OpenUSDT Historical Data

OUSDT Page 11
Date Close Price change Market cap Trading volume
2:45 AM $ 1
+0.00%
$ 480,962 $ 2.12 million
2:44 AM $ 1
+0.01%
$ 480,944 $ 2.12 million
2:41 AM $ 1
+0.00%
$ 480,944 $ 2.12 million
2:40 AM $ 1
+0.00%
$ 480,944 $ 2.12 million
2:39 AM $ 1
+0.00%
$ 480,897 $ 2.12 million
2:38 AM $ 1
+0.00%
$ 480,897 $ 2.12 million
2:37 AM $ 1
+0.00%
$ 480,897 $ 2.12 million
2:36 AM $ 1
+0.00%
$ 480,897 $ 2.12 million
2:33 AM $ 1
+0.00%
$ 480,952 $ 2.12 million
2:32 AM $ 1
+0.00%
$ 480,952 $ 2.12 million
2:31 AM $ 1
+0.01%
$ 480,952 $ 2.12 million
2:28 AM $ 1
+0.01%
$ 480,983 $ 2.12 million
2:26 AM $ 1
+0.00%
$ 480,983 $ 2.12 million
2:25 AM $ 1
+0.00%
$ 480,983 $ 2.12 million
2:24 AM $ 1
+0.00%
$ 480,935 $ 2.13 million
2:22 AM $ 1
+0.00%
$ 480,935 $ 2.13 million
2:18 AM $ 1
+0.00%
$ 480,936 $ 2.13 million
2:14 AM $ 1
+0.00%
$ 480,946 $ 2.13 million
2:12 AM $ 1
+0.01%
$ 480,946 $ 2.13 million
2:10 AM $ 1
+0.00%
$ 480,946 $ 2.13 million
2:09 AM $ 1
+0.00%
$ 480,931 $ 2.13 million
2:08 AM $ 1
-0.02%
$ 480,931 $ 2.13 million
2:07 AM $ 1
+0.00%
$ 480,931 $ 2.13 million
2:03 AM $ 1
+0.00%
$ 481,010 $ 2.13 million
2:02 AM $ 1
+0.01%
$ 481,010 $ 2.13 million
2:01 AM $ 1
-0.01%
$ 481,010 $ 2.14 million
2:00 AM $ 1
-0.01%
$ 481,010 $ 2.14 million
1:57 AM $ 1
+0.00%
$ 481,020 $ 2.14 million
1:56 AM $ 1
+0.00%
$ 481,020 $ 2.14 million
1:55 AM $ 1
+0.00%
$ 481,020 $ 2.14 million
1:54 AM $ 1
+0.00%
$ 481,023 $ 2.14 million
1:53 AM $ 1
+0.01%
$ 481,023 $ 2.14 million
1:52 AM $ 1
+0.02%
$ 481,023 $ 2.13 million
1:51 AM $ 1
-0.01%
$ 481,023 $ 2.14 million
1:50 AM $ 1
+0.00%
$ 481,023 $ 2.14 million
1:48 AM $ 1
+0.00%
$ 480,953 $ 2.14 million
1:46 AM $ 1
+0.00%
$ 480,953 $ 2.14 million
1:45 AM $ 1
+0.00%
$ 480,953 $ 2.14 million
1:44 AM $ 1
+0.00%
$ 480,955 $ 2.14 million
1:42 AM $ 1
+0.00%
$ 480,955 $ 2.14 million
1:40 AM $ 1
-0.01%
$ 480,955 $ 2.14 million
1:39 AM $ 1
+0.00%
$ 480,994 $ 2.14 million
1:37 AM $ 1
+0.01%
$ 480,994 $ 2.14 million
1:36 AM $ 1
+0.00%
$ 480,994 $ 2.14 million
1:35 AM $ 1
+0.00%
$ 480,994 $ 2.14 million
1:34 AM $ 1
+0.00%
$ 480,820 $ 2.15 million
1:33 AM $ 1
+0.00%
$ 480,820 $ 2.15 million
1:31 AM $ 1
+0.00%
$ 480,820 $ 2.15 million
1:30 AM $ 1
-0.02%
$ 480,820 $ 2.15 million
1:29 AM $ 1
+0.01%
$ 480,944 $ 2.14 million