Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 AM $1
+0.01%
$214,422 $359,218
11:04 AM $1
+0.00%
$214,371 $359,881
11:03 AM $1
+0.00%
$214,371 $359,876
11:02 AM $1
+0.00%
$214,371 $359,876
11:01 AM $1
-0.01%
$214,371 $359,875
11:00 AM $1
-0.01%
$214,371 $359,957
10:58 AM $1
+0.01%
$214,399 $360,008
10:57 AM $1
+0.00%
$214,399 $359,973
10:55 AM $1
+0.00%
$214,399 $359,976
10:53 AM $1
+0.00%
$214,385 $360,037
10:52 AM $1
+0.00%
$214,385 $360,037
10:49 AM $1
+0.00%
$214,386 $359,930
10:48 AM $1
+0.00%
$214,386 $360,450
10:47 AM $1
+0.00%
$214,386 $360,383
10:43 AM $1
+0.00%
$214,390 $360,736
10:42 AM $1
+0.00%
$214,390 $360,723
10:41 AM $1
+0.00%
$214,390 $362,168
10:40 AM $1
+0.00%
$214,390 $362,069
10:38 AM $1
+0.00%
$214,438 $364,365
10:36 AM $1
+0.00%
$214,438 $364,365
10:35 AM $1
+0.00%
$214,438 $364,456
10:34 AM $1
-0.01%
$214,425 $364,645
10:33 AM $1
-0.01%
$214,425 $365,218
10:31 AM $1
+0.01%
$214,425 $367,469
10:30 AM $1
+0.00%
$214,425 $367,767
10:29 AM $1
+0.00%
$214,436 $368,010
10:28 AM $1
-0.01%
$214,436 $368,774
10:26 AM $1
+0.01%
$214,436 $369,353
10:25 AM $1
+0.00%
$214,436 $369,283
10:24 AM $1
+0.01%
$214,414 $370,104
10:23 AM $1
-0.01%
$214,414 $370,516
10:20 AM $1
-0.01%
$214,414 $370,734
10:18 AM $1
+0.00%
$214,435 $371,824
10:17 AM $1
+0.00%
$214,435 $371,824
10:16 AM $1
+0.00%
$214,435 $371,774
10:15 AM $1
+0.00%
$214,435 $371,792
10:14 AM $1
+0.01%
$214,410 $371,732
10:13 AM $1
+0.00%
$214,410 $372,237
10:12 AM $1
+0.00%
$214,410 $372,158
10:11 AM $1
+0.00%
$214,410 $372,200
10:10 AM $1
+0.00%
$214,410 $372,342
10:09 AM $1
-0.01%
$214,387 $372,297
10:08 AM $1
+0.01%
$214,387 $372,176
10:06 AM $1
+0.00%
$214,387 $372,311
10:05 AM $1
+0.00%
$214,387 $372,251
10:04 AM $1
+0.00%
$214,385 $372,097
10:03 AM $1
+0.00%
$214,385 $372,088
10:02 AM $1
+0.00%
$214,385 $370,976
10:00 AM $1
+0.00%
$214,385 $372,050
9:58 AM $1
+0.00%
$214,361 $372,783