OpenUSDT Historical Data

OUSDT Page 12
Date Close Price change Market cap Trading volume
3:40 AM $ 1
+0.00%
$ 480,941 $ 2.13 million
3:39 AM $ 1
+0.00%
$ 481,002 $ 2.13 million
3:37 AM $ 1
+0.01%
$ 481,002 $ 2.13 million
3:36 AM $ 1
+0.00%
$ 481,002 $ 2.13 million
3:35 AM $ 1
+0.00%
$ 481,002 $ 2.13 million
3:34 AM $ 1
+0.00%
$ 480,889 $ 2.13 million
3:33 AM $ 1
+0.00%
$ 480,889 $ 2.13 million
3:32 AM $ 1
+0.00%
$ 480,889 $ 2.13 million
3:31 AM $ 1
+0.00%
$ 480,889 $ 2.13 million
3:30 AM $ 1
+0.02%
$ 480,889 $ 2.13 million
3:28 AM $ 1
+0.00%
$ 480,897 $ 2.12 million
3:27 AM $ 1
-0.01%
$ 480,897 $ 2.12 million
3:26 AM $ 1
+0.00%
$ 480,897 $ 2.12 million
3:25 AM $ 1
+0.00%
$ 480,897 $ 2.12 million
3:23 AM $ 1
+0.00%
$ 480,918 $ 2.12 million
3:22 AM $ 1
+0.00%
$ 480,918 $ 2.12 million
3:21 AM $ 1
+0.00%
$ 480,918 $ 2.12 million
3:19 AM $ 1
+0.00%
$ 480,931 $ 2.12 million
3:18 AM $ 1
-0.01%
$ 480,931 $ 2.12 million
3:17 AM $ 1
+0.00%
$ 480,931 $ 2.13 million
3:16 AM $ 1
+0.00%
$ 480,931 $ 2.13 million
3:13 AM $ 1
+0.00%
$ 481,005 $ 2.13 million
3:11 AM $ 1
+0.00%
$ 481,005 $ 2.13 million
3:10 AM $ 1
+0.00%
$ 481,005 $ 2.13 million
3:09 AM $ 1
+0.00%
$ 481,029 $ 2.13 million
3:07 AM $ 1
+0.00%
$ 481,029 $ 2.13 million
3:05 AM $ 1
+0.00%
$ 481,029 $ 2.13 million
3:04 AM $ 1
-0.01%
$ 481,058 $ 2.13 million
3:03 AM $ 1
-0.01%
$ 481,058 $ 2.12 million
3:02 AM $ 1
+0.04%
$ 481,058 $ 2.12 million
3:01 AM $ 1
+0.00%
$ 481,058 $ 2.12 million
3:00 AM $ 1
+0.00%
$ 481,058 $ 2.12 million
2:59 AM $ 1
+0.00%
$ 480,961 $ 2.12 million
2:52 AM $ 1
+0.00%
$ 480,962 $ 2.12 million
2:49 AM $ 1
+0.00%
$ 480,962 $ 2.12 million
2:48 AM $ 1
+0.00%
$ 480,962 $ 2.12 million
2:46 AM $ 1
+0.00%
$ 480,962 $ 2.12 million
2:45 AM $ 1
+0.00%
$ 480,962 $ 2.12 million
2:44 AM $ 1
+0.01%
$ 480,944 $ 2.12 million
2:41 AM $ 1
+0.00%
$ 480,944 $ 2.12 million
2:40 AM $ 1
+0.00%
$ 480,944 $ 2.12 million
2:39 AM $ 1
+0.00%
$ 480,897 $ 2.12 million
2:38 AM $ 1
+0.00%
$ 480,897 $ 2.12 million
2:37 AM $ 1
+0.00%
$ 480,897 $ 2.12 million
2:36 AM $ 1
+0.00%
$ 480,897 $ 2.12 million
2:33 AM $ 1
+0.00%
$ 480,952 $ 2.12 million
2:32 AM $ 1
+0.00%
$ 480,952 $ 2.12 million
2:31 AM $ 1
+0.01%
$ 480,952 $ 2.12 million
2:28 AM $ 1
+0.01%
$ 480,983 $ 2.12 million
2:26 AM $ 1
+0.00%
$ 480,983 $ 2.12 million