Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 AM $1
+0.00%
$214,438 $364,365
10:36 AM $1
+0.00%
$214,438 $364,365
10:35 AM $1
+0.00%
$214,438 $364,456
10:34 AM $1
-0.01%
$214,425 $364,645
10:33 AM $1
-0.01%
$214,425 $365,218
10:31 AM $1
+0.01%
$214,425 $367,469
10:30 AM $1
+0.00%
$214,425 $367,767
10:29 AM $1
+0.00%
$214,436 $368,010
10:28 AM $1
-0.01%
$214,436 $368,774
10:26 AM $1
+0.01%
$214,436 $369,353
10:25 AM $1
+0.00%
$214,436 $369,283
10:24 AM $1
+0.01%
$214,414 $370,104
10:23 AM $1
-0.01%
$214,414 $370,516
10:20 AM $1
-0.01%
$214,414 $370,734
10:18 AM $1
+0.00%
$214,435 $371,824
10:17 AM $1
+0.00%
$214,435 $371,824
10:16 AM $1
+0.00%
$214,435 $371,774
10:15 AM $1
+0.00%
$214,435 $371,792
10:14 AM $1
+0.01%
$214,410 $371,732
10:13 AM $1
+0.00%
$214,410 $372,237
10:12 AM $1
+0.00%
$214,410 $372,158
10:11 AM $1
+0.00%
$214,410 $372,200
10:10 AM $1
+0.00%
$214,410 $372,342
10:09 AM $1
-0.01%
$214,387 $372,297
10:08 AM $1
+0.01%
$214,387 $372,176
10:06 AM $1
+0.00%
$214,387 $372,311
10:05 AM $1
+0.00%
$214,387 $372,251
10:04 AM $1
+0.00%
$214,385 $372,097
10:03 AM $1
+0.00%
$214,385 $372,088
10:02 AM $1
+0.00%
$214,385 $370,976
10:00 AM $1
+0.00%
$214,385 $372,050
9:58 AM $1
+0.00%
$214,361 $372,783
9:57 AM $1
+0.00%
$214,361 $373,367
9:56 AM $1
+0.00%
$214,361 $373,382
9:55 AM $1
+0.00%
$214,361 $373,266
9:54 AM $1
-0.01%
$214,368 $373,100
9:53 AM $1
+0.00%
$214,368 $372,908
9:52 AM $1
+0.00%
$214,368 $372,908
9:51 AM $1
+0.00%
$214,368 $372,881
9:50 AM $1
+0.00%
$214,368 $372,376
9:48 AM $1
+0.00%
$214,400 $372,235
9:47 AM $1
+0.00%
$214,400 $372,167
9:46 AM $1
+0.00%
$214,400 $371,949
9:45 AM $1
+0.00%
$214,400 $371,917
9:43 AM $1
+0.00%
$214,416 $372,014
9:41 AM $1
+0.00%
$214,416 $372,014
9:40 AM $1
+0.00%
$214,416 $371,771
9:38 AM $1
+0.00%
$214,418 $371,914
9:37 AM $1
+0.01%
$214,418 $371,810
9:36 AM $1
+0.00%
$214,418 $372,816