OpenUSDT Historical Data

OUSDT Page 14
Date Close Price change Market cap Trading volume
5:32 AM $ 1
+0.00%
$ 480,914 $ 2.14 million
5:27 AM $ 1
-0.01%
$ 480,929 $ 2.14 million
5:26 AM $ 1
+0.00%
$ 480,929 $ 2.14 million
5:25 AM $ 1
+0.00%
$ 480,929 $ 2.14 million
5:24 AM $ 1
+0.00%
$ 480,943 $ 2.14 million
5:23 AM $ 1
+0.01%
$ 480,943 $ 2.15 million
5:22 AM $ 1
+0.00%
$ 480,943 $ 2.15 million
5:19 AM $ 1
+0.00%
$ 480,893 $ 2.15 million
5:18 AM $ 1
+0.00%
$ 480,893 $ 2.15 million
5:17 AM $ 1
+0.00%
$ 480,893 $ 2.15 million
5:16 AM $ 1
-0.01%
$ 480,893 $ 2.15 million
5:12 AM $ 1
+0.00%
$ 480,945 $ 2.15 million
5:11 AM $ 1
+0.00%
$ 480,945 $ 2.15 million
5:10 AM $ 1
+0.00%
$ 480,945 $ 2.15 million
5:09 AM $ 1
+0.00%
$ 480,917 $ 2.15 million
5:08 AM $ 1
-0.01%
$ 480,917 $ 2.15 million
5:07 AM $ 1
+0.00%
$ 480,917 $ 2.15 million
5:06 AM $ 1
+0.00%
$ 480,917 $ 2.15 million
5:05 AM $ 1
-0.01%
$ 480,917 $ 2.15 million
5:04 AM $ 1
+0.00%
$ 480,952 $ 2.15 million
5:03 AM $ 1
+0.00%
$ 480,952 $ 2.15 million
5:01 AM $ 1
-0.01%
$ 480,952 $ 2.15 million
5:00 AM $ 1
+0.01%
$ 480,952 $ 2.15 million
4:58 AM $ 1
+0.00%
$ 480,960 $ 2.15 million
4:56 AM $ 1
+0.01%
$ 480,960 $ 2.15 million
4:53 AM $ 1
+0.00%
$ 480,910 $ 2.15 million
4:52 AM $ 1
-0.02%
$ 480,910 $ 2.14 million
4:51 AM $ 1
+0.00%
$ 480,910 $ 2.14 million
4:50 AM $ 1
+0.00%
$ 480,910 $ 2.14 million
4:49 AM $ 1
+0.00%
$ 480,972 $ 2.14 million
4:48 AM $ 1
+0.00%
$ 480,972 $ 2.14 million
4:47 AM $ 1
+0.00%
$ 480,972 $ 2.14 million
4:45 AM $ 1
+0.00%
$ 480,972 $ 2.14 million
4:38 AM $ 1
+0.00%
$ 481,010 $ 2.14 million
4:37 AM $ 1
+0.00%
$ 481,010 $ 2.14 million
4:36 AM $ 1
+0.01%
$ 481,010 $ 2.14 million
4:34 AM $ 1
+0.00%
$ 480,965 $ 2.14 million
4:33 AM $ 1
+0.01%
$ 480,965 $ 2.14 million
4:28 AM $ 1
+0.00%
$ 480,893 $ 2.13 million
4:27 AM $ 1
-0.02%
$ 480,893 $ 2.13 million
4:26 AM $ 1
+0.00%
$ 480,893 $ 2.13 million
4:23 AM $ 1
+0.01%
$ 480,934 $ 2.13 million
4:22 AM $ 1
+0.00%
$ 480,934 $ 2.13 million
4:21 AM $ 1
+0.00%
$ 480,934 $ 2.14 million
4:19 AM $ 1
+0.00%
$ 480,908 $ 2.14 million
4:18 AM $ 1
+0.00%
$ 480,908 $ 2.14 million
4:15 AM $ 1
+0.00%
$ 480,908 $ 2.14 million
4:14 AM $ 1
+0.00%
$ 480,912 $ 2.13 million
4:13 AM $ 1
+0.00%
$ 480,912 $ 2.13 million
4:12 AM $ 1
+0.01%
$ 480,912 $ 2.13 million