OpenUSDT Historical Data

OUSDT Page 14
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.999
+0.00%
$ 318,056 $ 352,576
2:41 PM $ 0.999
+0.00%
$ 318,056 $ 353,413
2:39 PM $ 0.999
-0.01%
$ 318,074 $ 353,452
2:37 PM $ 0.999
+0.00%
$ 318,074 $ 354,729
2:36 PM $ 0.999
+0.00%
$ 318,074 $ 354,729
2:35 PM $ 0.999
+0.00%
$ 318,074 $ 355,225
2:34 PM $ 0.999
+0.00%
$ 318,122 $ 355,635
2:33 PM $ 0.999
+0.00%
$ 318,122 $ 355,785
2:32 PM $ 0.999
-0.01%
$ 318,122 $ 355,785
2:31 PM $ 0.999
+0.00%
$ 318,122 $ 356,082
2:30 PM $ 0.999
+0.00%
$ 318,122 $ 356,049
2:29 PM $ 0.999
+0.01%
$ 318,178 $ 356,049
2:26 PM $ 0.999
+0.00%
$ 318,178 $ 358,646
2:24 PM $ 0.999
+0.00%
$ 318,124 $ 358,650
2:23 PM $ 0.999
+0.01%
$ 318,124 $ 357,968
2:22 PM $ 0.999
+0.00%
$ 318,124 $ 357,968
2:20 PM $ 0.999
+0.00%
$ 318,124 $ 357,957
2:19 PM $ 0.999
-0.02%
$ 318,116 $ 357,620
2:18 PM $ 0.999
+0.00%
$ 318,116 $ 357,938
2:16 PM $ 0.999
+0.00%
$ 318,116 $ 357,878
2:15 PM $ 0.999
+0.00%
$ 318,116 $ 357,325
2:14 PM $ 1
+0.00%
$ 318,221 $ 357,243
2:12 PM $ 1
+0.00%
$ 318,221 $ 356,978
2:11 PM $ 1
+0.00%
$ 318,221 $ 357,329
2:09 PM $ 1
+0.00%
$ 318,238 $ 357,295
2:08 PM $ 1
+0.00%
$ 318,238 $ 357,705
2:07 PM $ 1
+0.02%
$ 318,238 $ 358,185
2:06 PM $ 0.999
+0.00%
$ 318,238 $ 359,555
2:05 PM $ 0.999
+0.02%
$ 318,238 $ 359,555
2:04 PM $ 0.999
+0.00%
$ 318,111 $ 359,560
2:02 PM $ 0.999
-0.01%
$ 318,111 $ 365,637
2:00 PM $ 0.999
+0.01%
$ 318,111 $ 365,962
1:58 PM $ 0.999
+0.00%
$ 318,142 $ 365,874
1:57 PM $ 0.999
+0.00%
$ 318,142 $ 370,396
1:55 PM $ 0.999
+0.00%
$ 318,142 $ 374,450
1:54 PM $ 0.999
-0.01%
$ 318,155 $ 374,450
1:49 PM $ 0.999
+0.00%
$ 318,184 $ 376,726
1:48 PM $ 0.999
+0.00%
$ 318,184 $ 376,882
1:47 PM $ 0.999
+0.00%
$ 318,184 $ 376,882
1:46 PM $ 0.999
+0.01%
$ 318,184 $ 380,900
1:44 PM $ 0.999
+0.00%
$ 318,116 $ 385,846
1:41 PM $ 0.999
+0.00%
$ 318,116 $ 386,569
1:38 PM $ 0.999
+0.01%
$ 318,119 $ 385,955
1:37 PM $ 0.999
+0.00%
$ 318,119 $ 386,001
1:36 PM $ 0.999
-0.03%
$ 318,119 $ 386,192
1:35 PM $ 0.999
+0.00%
$ 318,119 $ 386,192
1:34 PM $ 0.999
+0.00%
$ 318,140 $ 386,289
1:33 PM $ 0.999
-0.02%
$ 318,140 $ 386,289
1:32 PM $ 0.999
+0.00%
$ 318,140 $ 386,272
1:31 PM $ 0.999
+0.00%
$ 318,140 $ 386,026