OpenUSDT Historical Data

OUSDT Page 14
Date Close Price change Market cap Trading volume
7:33 PM $1
+0.00%
$357,265 $1.89 million
7:31 PM $1
+0.00%
$357,265 $1.89 million
7:29 PM $1
+0.00%
$357,150 $1.89 million
7:28 PM $1
+0.00%
$357,150 $1.89 million
7:27 PM $1
+0.02%
$357,150 $1.89 million
7:26 PM $1
+0.00%
$357,150 $1.89 million
7:25 PM $1
+0.00%
$357,150 $1.89 million
7:24 PM $1
-0.01%
$357,112 $1.89 million
7:23 PM $1
+0.00%
$357,112 $1.89 million
7:22 PM $1
+0.02%
$357,112 $1.9 million
7:21 PM $1
+0.00%
$357,112 $1.9 million
7:20 PM $1
+0.00%
$357,112 $1.9 million
7:19 PM $1
+0.00%
$357,046 $1.9 million
7:18 PM $1
+0.00%
$357,046 $1.9 million
7:17 PM $1
+0.00%
$357,046 $1.9 million
7:16 PM $1
-0.02%
$357,046 $1.91 million
7:15 PM $1
+0.00%
$357,046 $1.91 million
7:14 PM $1
+0.00%
$357,133 $1.92 million
7:13 PM $1
+0.00%
$357,133 $1.92 million
7:12 PM $1
+0.00%
$357,133 $1.92 million
7:11 PM $1
+0.00%
$357,133 $1.92 million
7:10 PM $1
+0.00%
$357,133 $1.92 million
7:09 PM $1
+0.00%
$357,109 $1.92 million
7:08 PM $1
+0.00%
$357,109 $1.92 million
7:07 PM $1
-0.02%
$357,109 $1.92 million
7:06 PM $1
-0.01%
$357,109 $1.92 million
7:05 PM $1
-0.01%
$357,109 $1.92 million
7:04 PM $1
-0.01%
$357,170 $1.92 million
7:03 PM $1
+0.00%
$357,170 $1.92 million
7:02 PM $1
-0.01%
$357,170 $1.92 million
7:01 PM $1
+0.01%
$357,170 $1.92 million
7:00 PM $1
+0.01%
$357,170 $1.93 million
6:59 PM $1
+0.00%
$357,123 $1.93 million
6:58 PM $1
+0.00%
$357,123 $1.93 million
6:57 PM $1
+0.00%
$357,123 $1.93 million
6:56 PM $1
+0.00%
$357,123 $1.93 million
6:55 PM $1
+0.00%
$357,123 $1.93 million
6:54 PM $1
+0.02%
$357,121 $1.93 million
6:53 PM $1
+0.00%
$357,121 $1.93 million
6:52 PM $1
-0.02%
$357,121 $1.92 million
6:51 PM $1
+0.00%
$357,121 $1.92 million
6:50 PM $1
+0.01%
$357,121 $1.92 million
6:49 PM $1
+0.00%
$357,062 $1.92 million
6:48 PM $1
-0.01%
$357,062 $1.92 million
6:47 PM $1
+0.00%
$357,062 $1.92 million
6:46 PM $1
+0.00%
$357,062 $1.92 million
6:45 PM $1
+0.00%
$357,062 $1.92 million
6:44 PM $1
-0.02%
$357,050 $1.92 million
6:43 PM $1
-0.01%
$357,050 $1.92 million
6:42 PM $1
+0.00%
$357,050 $1.92 million