Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:31 AM $1
+0.01%
$214,425 $367,469
10:30 AM $1
+0.00%
$214,425 $367,767
10:29 AM $1
+0.00%
$214,436 $368,010
10:28 AM $1
-0.01%
$214,436 $368,774
10:26 AM $1
+0.01%
$214,436 $369,353
10:25 AM $1
+0.00%
$214,436 $369,283
10:24 AM $1
+0.01%
$214,414 $370,104
10:23 AM $1
-0.01%
$214,414 $370,516
10:20 AM $1
-0.01%
$214,414 $370,734
10:18 AM $1
+0.00%
$214,435 $371,824
10:17 AM $1
+0.00%
$214,435 $371,824
10:16 AM $1
+0.00%
$214,435 $371,774
10:15 AM $1
+0.00%
$214,435 $371,792
10:14 AM $1
+0.01%
$214,410 $371,732
10:13 AM $1
+0.00%
$214,410 $372,237
10:12 AM $1
+0.00%
$214,410 $372,158
10:11 AM $1
+0.00%
$214,410 $372,200
10:10 AM $1
+0.00%
$214,410 $372,342
10:09 AM $1
-0.01%
$214,387 $372,297
10:08 AM $1
+0.01%
$214,387 $372,176
10:06 AM $1
+0.00%
$214,387 $372,311
10:05 AM $1
+0.00%
$214,387 $372,251
10:04 AM $1
+0.00%
$214,385 $372,097
10:03 AM $1
+0.00%
$214,385 $372,088
10:02 AM $1
+0.00%
$214,385 $370,976
10:00 AM $1
+0.00%
$214,385 $372,050
9:58 AM $1
+0.00%
$214,361 $372,783
9:57 AM $1
+0.00%
$214,361 $373,367
9:56 AM $1
+0.00%
$214,361 $373,382
9:55 AM $1
+0.00%
$214,361 $373,266
9:54 AM $1
-0.01%
$214,368 $373,100
9:53 AM $1
+0.00%
$214,368 $372,908
9:52 AM $1
+0.00%
$214,368 $372,908
9:51 AM $1
+0.00%
$214,368 $372,881
9:50 AM $1
+0.00%
$214,368 $372,376
9:48 AM $1
+0.00%
$214,400 $372,235
9:47 AM $1
+0.00%
$214,400 $372,167
9:46 AM $1
+0.00%
$214,400 $371,949
9:45 AM $1
+0.00%
$214,400 $371,917
9:43 AM $1
+0.00%
$214,416 $372,014
9:41 AM $1
+0.00%
$214,416 $372,014
9:40 AM $1
+0.00%
$214,416 $371,771
9:38 AM $1
+0.00%
$214,418 $371,914
9:37 AM $1
+0.01%
$214,418 $371,810
9:36 AM $1
+0.00%
$214,418 $372,816
9:35 AM $1
+0.00%
$214,418 $373,306
9:33 AM $1
+0.00%
$214,401 $373,288
9:32 AM $1
+0.00%
$214,401 $373,288
9:28 AM $1
+0.00%
$214,374 $373,534
9:26 AM $1
+0.00%
$214,374 $373,534