OpenUSDT Historical Data

OUSDT Page 15
Date Close Price change Market cap Trading volume
6:41 AM $ 1
+0.00%
$ 480,876 $ 2.12 million
6:40 AM $ 1
+0.00%
$ 480,876 $ 2.12 million
6:38 AM $ 1
+0.00%
$ 480,725 $ 2.12 million
6:37 AM $ 1
+0.02%
$ 480,725 $ 2.12 million
6:36 AM $ 1
+0.00%
$ 480,725 $ 2.11 million
6:35 AM $ 1
-0.06%
$ 480,725 $ 2.11 million
6:34 AM $ 1
+0.02%
$ 480,881 $ 2.11 million
6:33 AM $ 1
+0.00%
$ 480,881 $ 2.11 million
6:32 AM $ 1
+0.00%
$ 480,881 $ 2.1 million
6:31 AM $ 1
-0.03%
$ 480,881 $ 2.1 million
6:30 AM $ 1
-0.01%
$ 480,881 $ 2.1 million
6:27 AM $ 1
+0.00%
$ 480,962 $ 2.1 million
6:22 AM $ 1
+0.01%
$ 480,962 $ 2.1 million
6:21 AM $ 1
+0.00%
$ 480,962 $ 2.1 million
6:20 AM $ 1
+0.00%
$ 480,962 $ 2.1 million
6:19 AM $ 1
+0.01%
$ 480,939 $ 2.11 million
6:18 AM $ 1
+0.00%
$ 480,939 $ 2.11 million
6:17 AM $ 1
+0.00%
$ 480,939 $ 2.11 million
6:15 AM $ 1
+0.00%
$ 480,939 $ 2.11 million
6:07 AM $ 1
+0.00%
$ 480,903 $ 2.12 million
6:04 AM $ 1
+0.00%
$ 480,979 $ 2.12 million
6:03 AM $ 1
+0.01%
$ 480,979 $ 2.12 million
6:02 AM $ 1
+0.00%
$ 480,979 $ 2.13 million
6:01 AM $ 1
+0.01%
$ 480,979 $ 2.13 million
5:54 AM $ 1
+0.00%
$ 480,900 $ 2.14 million
5:52 AM $ 1
+0.00%
$ 480,900 $ 2.14 million
5:51 AM $ 1
+0.00%
$ 480,900 $ 2.14 million
5:48 AM $ 1
+0.00%
$ 480,932 $ 2.14 million
5:47 AM $ 1
+0.01%
$ 480,932 $ 2.14 million
5:46 AM $ 1
+0.00%
$ 480,932 $ 2.14 million
5:45 AM $ 1
+0.00%
$ 480,932 $ 2.14 million
5:44 AM $ 1
+0.00%
$ 480,880 $ 2.14 million
5:43 AM $ 1
+0.00%
$ 480,880 $ 2.14 million
5:40 AM $ 1
+0.00%
$ 480,880 $ 2.14 million
5:37 AM $ 1
+0.00%
$ 480,911 $ 2.14 million
5:33 AM $ 1
+0.00%
$ 480,914 $ 2.14 million
5:32 AM $ 1
+0.00%
$ 480,914 $ 2.14 million
5:27 AM $ 1
-0.01%
$ 480,929 $ 2.14 million
5:26 AM $ 1
+0.00%
$ 480,929 $ 2.14 million
5:25 AM $ 1
+0.00%
$ 480,929 $ 2.14 million
5:24 AM $ 1
+0.00%
$ 480,943 $ 2.14 million
5:23 AM $ 1
+0.01%
$ 480,943 $ 2.15 million
5:22 AM $ 1
+0.00%
$ 480,943 $ 2.15 million
5:19 AM $ 1
+0.00%
$ 480,893 $ 2.15 million
5:18 AM $ 1
+0.00%
$ 480,893 $ 2.15 million
5:17 AM $ 1
+0.00%
$ 480,893 $ 2.15 million
5:16 AM $ 1
-0.01%
$ 480,893 $ 2.15 million
5:12 AM $ 1
+0.00%
$ 480,945 $ 2.15 million
5:11 AM $ 1
+0.00%
$ 480,945 $ 2.15 million
5:10 AM $ 1
+0.00%
$ 480,945 $ 2.15 million