Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 AM $1
+0.00%
$214,410 $372,200
10:10 AM $1
+0.00%
$214,410 $372,342
10:09 AM $1
-0.01%
$214,387 $372,297
10:08 AM $1
+0.01%
$214,387 $372,176
10:06 AM $1
+0.00%
$214,387 $372,311
10:05 AM $1
+0.00%
$214,387 $372,251
10:04 AM $1
+0.00%
$214,385 $372,097
10:03 AM $1
+0.00%
$214,385 $372,088
10:02 AM $1
+0.00%
$214,385 $370,976
10:00 AM $1
+0.00%
$214,385 $372,050
9:58 AM $1
+0.00%
$214,361 $372,783
9:57 AM $1
+0.00%
$214,361 $373,367
9:56 AM $1
+0.00%
$214,361 $373,382
9:55 AM $1
+0.00%
$214,361 $373,266
9:54 AM $1
-0.01%
$214,368 $373,100
9:53 AM $1
+0.00%
$214,368 $372,908
9:52 AM $1
+0.00%
$214,368 $372,908
9:51 AM $1
+0.00%
$214,368 $372,881
9:50 AM $1
+0.00%
$214,368 $372,376
9:48 AM $1
+0.00%
$214,400 $372,235
9:47 AM $1
+0.00%
$214,400 $372,167
9:46 AM $1
+0.00%
$214,400 $371,949
9:45 AM $1
+0.00%
$214,400 $371,917
9:43 AM $1
+0.00%
$214,416 $372,014
9:41 AM $1
+0.00%
$214,416 $372,014
9:40 AM $1
+0.00%
$214,416 $371,771
9:38 AM $1
+0.00%
$214,418 $371,914
9:37 AM $1
+0.01%
$214,418 $371,810
9:36 AM $1
+0.00%
$214,418 $372,816
9:35 AM $1
+0.00%
$214,418 $373,306
9:33 AM $1
+0.00%
$214,401 $373,288
9:32 AM $1
+0.00%
$214,401 $373,288
9:28 AM $1
+0.00%
$214,374 $373,534
9:26 AM $1
+0.00%
$214,374 $373,534
9:24 AM $1
+0.00%
$214,374 $373,387
9:23 AM $0.999
+0.00%
$214,374 $373,523
9:22 AM $0.999
+0.01%
$214,374 $373,523
9:21 AM $0.999
+0.00%
$214,374 $373,727
9:20 AM $0.999
-0.01%
$214,374 $373,877
9:19 AM $1
+0.00%
$214,366 $373,598
9:18 AM $1
+0.00%
$214,366 $373,221
9:17 AM $1
-0.01%
$214,366 $373,246
9:15 AM $1
+0.00%
$214,366 $373,276
9:14 AM $1
-0.01%
$214,367 $373,147
9:13 AM $1
+0.00%
$214,367 $373,032
9:12 AM $1
+0.00%
$214,367 $373,032
9:11 AM $1
+0.00%
$214,367 $373,038
9:09 AM $1
+0.00%
$214,400 $372,990
9:08 AM $1
+0.00%
$214,400 $372,934
9:07 AM $1
+0.02%
$214,400 $372,876