OpenUSDT Historical Data

OUSDT Page 18
Date Close Price change Market cap Trading volume
7:45 AM $ 1
+0.00%
$ 480,952 $ 2.02 million
7:42 AM $ 1
+0.00%
$ 480,942 $ 2.02 million
7:41 AM $ 1
+0.00%
$ 480,942 $ 2.01 million
7:40 AM $ 1
+0.01%
$ 480,942 $ 2.02 million
7:39 AM $ 1
+0.00%
$ 480,901 $ 2.02 million
7:37 AM $ 1
+0.00%
$ 480,901 $ 2.02 million
7:36 AM $ 1
+0.00%
$ 480,901 $ 2.03 million
7:35 AM $ 1
+0.00%
$ 480,901 $ 2.03 million
7:34 AM $ 1
+0.00%
$ 480,971 $ 2.03 million
7:33 AM $ 1
+0.00%
$ 480,971 $ 2.03 million
7:32 AM $ 1
+0.01%
$ 480,971 $ 2.03 million
7:31 AM $ 1
+0.00%
$ 480,971 $ 2.04 million
7:30 AM $ 1
+0.00%
$ 480,971 $ 2.04 million
7:29 AM $ 1
+0.00%
$ 480,758 $ 2.04 million
7:27 AM $ 1
+0.00%
$ 480,758 $ 2.04 million
7:26 AM $ 1
+0.01%
$ 480,758 $ 2.04 million
7:25 AM $ 1
-0.04%
$ 480,758 $ 2.06 million
7:23 AM $ 1
+0.00%
$ 480,918 $ 2.08 million
7:22 AM $ 1
+0.00%
$ 480,918 $ 2.09 million
7:20 AM $ 1
+0.00%
$ 480,918 $ 2.09 million
7:19 AM $ 1
+0.00%
$ 480,976 $ 2.09 million
7:18 AM $ 1
+0.00%
$ 480,976 $ 2.09 million
7:15 AM $ 1
+0.00%
$ 480,976 $ 2.09 million
7:14 AM $ 1
+0.00%
$ 480,987 $ 2.09 million
7:11 AM $ 1
+0.00%
$ 480,987 $ 2.09 million
7:10 AM $ 1
-0.02%
$ 480,987 $ 2.09 million
7:08 AM $ 1
+0.00%
$ 481,080 $ 2.1 million
7:07 AM $ 1
+0.00%
$ 481,080 $ 2.1 million
7:03 AM $ 1
+0.01%
$ 481,081 $ 2.1 million
7:02 AM $ 1
+0.00%
$ 481,081 $ 2.09 million
7:01 AM $ 1
+0.00%
$ 481,081 $ 2.1 million
7:00 AM $ 1
+0.01%
$ 481,081 $ 2.1 million
6:58 AM $ 1
+0.00%
$ 480,851 $ 2.1 million
6:55 AM $ 1
+0.00%
$ 480,851 $ 2.1 million
6:54 AM $ 1
+0.00%
$ 480,865 $ 2.1 million
6:53 AM $ 1
+0.00%
$ 480,865 $ 2.1 million
6:52 AM $ 1
+0.00%
$ 480,865 $ 2.1 million
6:48 AM $ 1
+0.00%
$ 480,848 $ 2.1 million
6:45 AM $ 1
-0.01%
$ 480,848 $ 2.11 million
6:44 AM $ 1
+0.00%
$ 480,876 $ 2.11 million
6:43 AM $ 1
+0.00%
$ 480,876 $ 2.12 million
6:42 AM $ 1
+0.00%
$ 480,876 $ 2.12 million
6:41 AM $ 1
+0.00%
$ 480,876 $ 2.12 million
6:40 AM $ 1
+0.00%
$ 480,876 $ 2.12 million
6:38 AM $ 1
+0.00%
$ 480,725 $ 2.12 million
6:37 AM $ 1
+0.02%
$ 480,725 $ 2.12 million
6:36 AM $ 1
+0.00%
$ 480,725 $ 2.11 million
6:35 AM $ 1
-0.06%
$ 480,725 $ 2.11 million
6:34 AM $ 1
+0.02%
$ 480,881 $ 2.11 million
6:33 AM $ 1
+0.00%
$ 480,881 $ 2.11 million