OpenUSDT Historical Data

OUSDT Page 19
Date Close Price change Market cap Trading volume
8:20 AM $ 1
-0.02%
$ 480,862 $ 1.98 million
8:19 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:18 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:17 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:16 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:13 AM $ 1
+0.00%
$ 481,022 $ 1.99 million
8:12 AM $ 1
+0.00%
$ 481,022 $ 1.99 million
8:11 AM $ 1
+0.00%
$ 481,022 $ 1.98 million
8:08 AM $ 1
+0.00%
$ 480,969 $ 1.99 million
8:07 AM $ 1
+0.00%
$ 480,969 $ 1.99 million
8:06 AM $ 1
+0.01%
$ 480,969 $ 1.99 million
8:04 AM $ 1
+0.01%
$ 480,948 $ 1.99 million
8:03 AM $ 1
+0.00%
$ 480,948 $ 1.99 million
8:00 AM $ 1
+0.00%
$ 480,948 $ 1.99 million
7:56 AM $ 1
+0.00%
$ 480,926 $ 2 million
7:55 AM $ 1
+0.00%
$ 480,926 $ 2 million
7:54 AM $ 1
+0.01%
$ 480,898 $ 2 million
7:53 AM $ 1
+0.00%
$ 480,898 $ 2 million
7:52 AM $ 1
+0.00%
$ 480,898 $ 2 million
7:51 AM $ 1
+0.00%
$ 480,898 $ 2.01 million
7:50 AM $ 1
-0.01%
$ 480,898 $ 2.01 million
7:49 AM $ 1
+0.00%
$ 480,952 $ 2.01 million
7:48 AM $ 1
+0.00%
$ 480,952 $ 2.01 million
7:47 AM $ 1
+0.00%
$ 480,952 $ 2.01 million
7:46 AM $ 1
+0.00%
$ 480,952 $ 2.01 million
7:45 AM $ 1
+0.00%
$ 480,952 $ 2.02 million
7:42 AM $ 1
+0.00%
$ 480,942 $ 2.02 million
7:41 AM $ 1
+0.00%
$ 480,942 $ 2.01 million
7:40 AM $ 1
+0.01%
$ 480,942 $ 2.02 million
7:39 AM $ 1
+0.00%
$ 480,901 $ 2.02 million
7:37 AM $ 1
+0.00%
$ 480,901 $ 2.02 million
7:36 AM $ 1
+0.00%
$ 480,901 $ 2.03 million
7:35 AM $ 1
+0.00%
$ 480,901 $ 2.03 million
7:34 AM $ 1
+0.00%
$ 480,971 $ 2.03 million
7:33 AM $ 1
+0.00%
$ 480,971 $ 2.03 million
7:32 AM $ 1
+0.01%
$ 480,971 $ 2.03 million
7:31 AM $ 1
+0.00%
$ 480,971 $ 2.04 million
7:30 AM $ 1
+0.00%
$ 480,971 $ 2.04 million
7:29 AM $ 1
+0.00%
$ 480,758 $ 2.04 million
7:27 AM $ 1
+0.00%
$ 480,758 $ 2.04 million
7:26 AM $ 1
+0.01%
$ 480,758 $ 2.04 million
7:25 AM $ 1
-0.04%
$ 480,758 $ 2.06 million
7:23 AM $ 1
+0.00%
$ 480,918 $ 2.08 million
7:22 AM $ 1
+0.00%
$ 480,918 $ 2.09 million
7:20 AM $ 1
+0.00%
$ 480,918 $ 2.09 million
7:19 AM $ 1
+0.00%
$ 480,976 $ 2.09 million
7:18 AM $ 1
+0.00%
$ 480,976 $ 2.09 million
7:15 AM $ 1
+0.00%
$ 480,976 $ 2.09 million
7:14 AM $ 1
+0.00%
$ 480,987 $ 2.09 million
7:11 AM $ 1
+0.00%
$ 480,987 $ 2.09 million