Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $1
-0.02%
$318,285 $717,026
Jul 11, 2026 $1
+0.01%
$318,287 $530,379
Jul 10, 2026 $1
+0.01%
$318,292 $768,285
Jul 9, 2026 $1
-0.01%
$318,259 $858,323
Jul 8, 2026 $1
+0.03%
$318,302 $926,591
Jul 7, 2026 $0.999
-0.02%
$318,213 $1.23 million
Jul 6, 2026 $1
+0.02%
$318,239 $1.35 million
Jul 5, 2026 $0.999
+0.01%
$318,157 $754,462
Jul 4, 2026 $0.999
-0.06%
$318,128 $699,919
Jul 3, 2026 $1
+0.04%
$318,273 $760,725
Jul 2, 2026 $0.999
+0.00%
$318,151 $1.06 million
Jul 1, 2026 $0.999
+0.03%
$318,184 $1.15 million
Jun 30, 2026 $0.999
+0.03%
$318,093 $753,500
Jun 29, 2026 $0.999
+0.00%
$317,989 $1.23 million
Jun 28, 2026 $0.999
-0.03%
$318,006 $738,287
Jun 27, 2026 $0.999
+0.01%
$318,115 $505,232
Jun 26, 2026 $0.999
+0.02%
$318,120 $1.39 million
Jun 25, 2026 $0.999
-0.03%
$318,058 $1.1 million
Jun 24, 2026 $0.999
+0.02%
$318,169 $781,360
Jun 23, 2026 $0.999
-0.02%
$318,118 $657,733
Jun 22, 2026 $0.999
+0.01%
$318,166 $724,455
Jun 21, 2026 $0.999
-0.01%
$318,151 $356,912
Jun 20, 2026 $0.999
+0.07%
$318,184 $391,142
Jun 19, 2026 $0.999
-0.03%
$317,987 $471,853
Jun 18, 2026 $0.999
-0.06%
$318,096 $1.76 million
Jun 17, 2026 $1
-0.02%
$371,200 $878,716
Jun 16, 2026 $1
+0.04%
$371,286 $563,635
Jun 15, 2026 $1
-0.01%
$371,134 $607,615
Jun 14, 2026 $1
-0.01%
$371,207 $448,031
Jun 13, 2026 $1
+0.00%
$371,230 $200,130
Jun 12, 2026 $1
+0.09%
$371,222 $466,825
Jun 11, 2026 $0.999
-0.04%
$370,900 $594,875
Jun 10, 2026 $0.999
+0.00%
$371,035 $800,264
Jun 9, 2026 $0.999
-0.07%
$371,008 $693,094
Jun 8, 2026 $1
+0.06%
$371,282 $932,065
Jun 7, 2026 $0.999
-0.07%
$371,051 $838,691
Jun 6, 2026 $1
+0.11%
$371,348 $758,888
Jun 5, 2026 $0.999
+0.01%
$371,093 $2.03 million
Jun 4, 2026 $0.999
+0.01%
$371,084 $1.4 million
Jun 3, 2026 $0.999
+0.06%
$371,037 $1.13 million
Jun 2, 2026 $0.999
-0.07%
$370,818 $971,348
Jun 1, 2026 $0.999
+0.04%
$371,093 $759,501
May 31, 2026 $0.999
-0.02%
$370,945 $556,882
May 30, 2026 $0.999
+0.00%
$371,097 $296,722
May 29, 2026 $0.999
+0.04%
$371,032 $644,480
May 28, 2026 $0.999
+0.00%
$370,828 $699,223
May 27, 2026 $0.999
+0.01%
$370,883 $742,688
May 26, 2026 $0.999
-0.08%
$370,841 $1.36 million
May 25, 2026 $1
-0.01%
$371,134 $885,833
May 24, 2026 $1
+0.07%
$371,180 $666,390