OpenUSDT Historical Data

OUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.999
-0.01%
$ 897,835 $ 3.04 million
Jan 9, 2026 $ 0.999
+0.00%
$ 897,864 $ 2.92 million
Jan 8, 2026 $ 0.999
-0.01%
$ 897,876 $ 2.75 million
Jan 7, 2026 $ 0.999
-0.04%
$ 897,945 $ 2.58 million
Jan 6, 2026 $ 1
-0.02%
$ 898,302 $ 2.17 million
Jan 5, 2026 $ 1
+0.01%
$ 898,486 $ 1.25 million
Jan 4, 2026 $ 1
+0.01%
$ 898,433 $ 205,159
Jan 3, 2026 $ 1
+0.01%
$ 898,322 $ 229,332
Jan 2, 2026 $ 1
+0.05%
$ 898,192 $ 1.89 million
Jan 1, 2026 $ 0.999
+0.01%
$ 583,454 $ 1.29 million
Dec 31, 2025 $ 0.999
-0.03%
$ 583,371 $ 1.25 million
Dec 30, 2025 $ 0.999
+0.00%
$ 583,652 $ 12.33 million
Dec 29, 2025 $ 0.999
-0.03%
$ 583,609 $ 11.65 million
Dec 28, 2025 $ 1
+0.01%
$ 583,754 $ 10.59 million
Dec 27, 2025 $ 1
+0.01%
$ 583,656 $ 10.1 million
Dec 26, 2025 $ 1
-0.01%
$ 583,665 $ 10.35 million
Dec 25, 2025 $ 1
-0.02%
$ 583,735 $ 9.68 million
Dec 24, 2025 $ 1
+0.01%
$ 583,868 $ 8.96 million
Dec 23, 2025 $ 1
-0.01%
$ 583,827 $ 8.45 million
Dec 22, 2025 $ 1
+0.00%
$ 583,852 $ 8.37 million
Dec 21, 2025 $ 1
+0.00%
$ 583,825 $ 7.6 million
Dec 20, 2025 $ 1
+0.01%
$ 583,841 $ 7.13 million
Dec 19, 2025 $ 1
+0.01%
$ 583,815 $ 7.6 million
Dec 18, 2025 $ 1
-0.02%
$ 583,791 $ 10.34 million
Dec 17, 2025 $ 1
-0.01%
$ 583,933 $ 9.23 million
Dec 16, 2025 $ 1
-0.01%
$ 584,018 $ 8.49 million
Dec 15, 2025 $ 1
-0.01%
$ 584,067 $ 7.97 million
Dec 14, 2025 $ 1
-0.01%
$ 584,117 $ 7.2 million
Dec 13, 2025 $ 1
+0.00%
$ 584,135 $ 6.66 million
Dec 12, 2025 $ 1
-0.02%
$ 584,083 $ 6.61 million
Dec 11, 2025 $ 1
+0.01%
$ 584,173 $ 5.96 million
Dec 10, 2025 $ 1
+0.00%
$ 582,884 $ 5.16 million
Dec 9, 2025 $ 1
-0.01%
$ 606,935 $ 4.22 million
Dec 8, 2025 $ 1
+0.01%
$ 570,037 $ 3.6 million
Dec 7, 2025 $ 1
+0.00%
$ 708,619 $ 2.92 million
Dec 6, 2025 $ 1
+0.00%
$ 708,649 $ 1.74 million
Dec 5, 2025 $ 1
-0.01%
$ 708,628 $ 1.64 million
Dec 4, 2025 $ 1
+0.00%
$ 708,671 $ 93.03 million
Dec 3, 2025 $ 1
+0.01%
$ 708,704 $ 92.24 million
Dec 2, 2025 $ 1
+0.02%
$ 695,819 $ 48.65 million
Dec 1, 2025 $ 1
-0.02%
$ 686,661 $ 47.08 million
Nov 30, 2025 $ 1
+0.01%
$ 614,745 $ 46.62 million
Nov 29, 2025 $ 1
+0.02%
$ 662,584 $ 46.16 million
Nov 28, 2025 $ 1
+0.02%
$ 662,488 $ 46.24 million
Nov 27, 2025 $ 1
+0.01%
$ 663,242 $ 45.38 million
Nov 26, 2025 $ 1
+0.01%
$ 672,408 $ 44.88 million
Nov 25, 2025 $ 1
-0.01%
$ 730,510 $ 44.03 million
Nov 24, 2025 $ 1
+0.01%
$ 728,864 $ 43.43 million
Nov 23, 2025 $ 1
-0.01%
$ 725,311 $ 41.88 million
Nov 22, 2025 $ 1
+0.01%
$ 714,687 $ 41.21 million