OpenUSDT Historical Data

OUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.999
-0.02%
$ 370,872 $ 1.95 million
Jun 18, 1 PM $ 0.999
+0.01%
$ 370,963 $ 1.95 million
Jun 18, 12 PM $ 0.999
+0.01%
$ 370,941 $ 1.98 million
Jun 18, 11 AM $ 0.999
+0.00%
$ 370,901 $ 1.98 million
Jun 18, 10 AM $ 0.999
+0.00%
$ 370,907 $ 1.94 million
Jun 18, 9 AM $ 0.999
-0.02%
$ 370,905 $ 1.89 million
Jun 18, 8 AM $ 0.999
+0.00%
$ 370,996 $ 1.87 million
Jun 18, 7 AM $ 0.999
+0.02%
$ 371,031 $ 1.77 million
Jun 18, 6 AM $ 0.999
+0.00%
$ 370,959 $ 1.63 million
Jun 18, 5 AM $ 0.999
-0.06%
$ 370,911 $ 1.47 million
Jun 18, 4 AM $ 0.999
+0.06%
$ 371,102 $ 1.33 million
Jun 18, 3 AM $ 0.999
-0.03%
$ 370,865 $ 1.18 million
Jun 18, 2 AM $ 0.999
-0.06%
$ 371,013 $ 1.04 million
Jun 18, 1 AM $ 1
+0.02%
$ 371,233 $ 964,234
Jun 18, 12 AM $ 1
-0.01%
$ 371,165 $ 917,202
Jun 17, 11 PM $ 1
+0.01%
$ 371,200 $ 878,716
Jun 17, 10 PM $ 1
+0.02%
$ 371,135 $ 867,763
Jun 17, 9 PM $ 1
+0.04%
$ 371,118 $ 856,608
Jun 17, 8 PM $ 0.999
-0.01%
$ 370,986 $ 853,045
Jun 17, 7 PM $ 0.999
-0.08%
$ 371,048 $ 838,800
Jun 17, 6 PM $ 1
+0.05%
$ 371,338 $ 755,884
Jun 17, 5 PM $ 0.999
-0.03%
$ 371,062 $ 641,333
Jun 17, 4 PM $ 1
+0.01%
$ 371,169 $ 622,734
Jun 17, 3 PM $ 1
+0.00%
$ 371,152 $ 589,616
Jun 17, 2 PM $ 1
+0.03%
$ 371,162 $ 581,835
Jun 17, 1 PM $ 0.999
+0.04%
$ 371,061 $ 584,956
Jun 17, 12 PM $ 0.999
+0.03%
$ 370,919 $ 572,908
Jun 17, 11 AM $ 0.999
-0.04%
$ 370,801 $ 585,795
Jun 17, 10 AM $ 0.999
-0.01%
$ 370,935 $ 578,675
Jun 17, 9 AM $ 0.999
-0.03%
$ 370,988 $ 574,012
Jun 17, 8 AM $ 0.999
+0.01%
$ 371,087 $ 573,174
Jun 17, 7 AM $ 0.999
-0.07%
$ 371,027 $ 561,669
Jun 17, 6 AM $ 1
+0.04%
$ 371,269 $ 560,243
Jun 17, 5 AM $ 1
-0.02%
$ 371,137 $ 564,453
Jun 17, 4 AM $ 1
-0.01%
$ 371,190 $ 563,586
Jun 17, 3 AM $ 1
+0.00%
$ 371,229 $ 567,577
Jun 17, 2 AM $ 1
+0.00%
$ 371,227 $ 577,999
Jun 17, 1 AM $ 1
-0.02%
$ 371,244 $ 578,492
Jun 17, 12 AM $ 1
+0.01%
$ 371,322 $ 558,473
Jun 16, 11 PM $ 1
+0.01%
$ 371,286 $ 563,635
Jun 16, 10 PM $ 1
-0.01%
$ 371,244 $ 571,114
Jun 16, 9 PM $ 1
-0.02%
$ 371,281 $ 584,803
Jun 16, 8 PM $ 1
-0.03%
$ 371,354 $ 573,392
Jun 16, 7 PM $ 1
+0.04%
$ 371,475 $ 572,123
Jun 16, 6 PM $ 1
+0.02%
$ 371,296 $ 578,625
Jun 16, 5 PM $ 1
-0.04%
$ 371,166 $ 565,738
Jun 16, 4 PM $ 1
+0.04%
$ 371,353 $ 578,463
Jun 16, 3 PM $ 1
-0.11%
$ 371,208 $ 594,687
Jun 16, 2 PM $ 1
+0.05%
$ 371,575 $ 602,260
Jun 16, 1 PM $ 1
+0.00%
$ 371,381 $ 574,642