OpenUSDT Historical Data

OUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 1
-0.02%
$ 325,279 $ 1.36 million
Apr 18, 6 PM $ 1
+0.03%
$ 325,343 $ 1.38 million
Apr 18, 5 PM $ 1
+0.00%
$ 325,271 $ 1.38 million
Apr 18, 4 PM $ 1
+0.02%
$ 325,293 $ 1.45 million
Apr 18, 3 PM $ 1
-0.01%
$ 325,217 $ 1.46 million
Apr 18, 2 PM $ 1
+0.03%
$ 325,250 $ 1.56 million
Apr 18, 1 PM $ 1
-0.04%
$ 325,155 $ 1.77 million
Apr 18, 12 PM $ 1
+0.03%
$ 325,281 $ 2 million
Apr 18, 11 AM $ 1
-0.03%
$ 325,176 $ 2.03 million
Apr 18, 10 AM $ 1
-0.01%
$ 325,256 $ 1.99 million
Apr 18, 9 AM $ 1
+0.03%
$ 325,281 $ 2.03 million
Apr 18, 8 AM $ 1
-0.03%
$ 325,179 $ 2.08 million
Apr 18, 7 AM $ 1
+0.00%
$ 325,292 $ 2.05 million
Apr 18, 6 AM $ 1
+0.00%
$ 325,283 $ 2.08 million
Apr 18, 5 AM $ 1
+0.00%
$ 325,290 $ 2.08 million
Apr 18, 4 AM $ 1
-0.02%
$ 325,300 $ 2.1 million
Apr 18, 3 AM $ 1
+0.03%
$ 325,362 $ 2.11 million
Apr 18, 2 AM $ 1
-0.01%
$ 325,250 $ 2.18 million
Apr 18, 1 AM $ 1
-0.01%
$ 325,275 $ 2.19 million
Apr 18, 12 AM $ 1
+0.01%
$ 325,309 $ 2.19 million
Apr 17, 11 PM $ 1
-0.02%
$ 325,267 $ 2.16 million
Apr 17, 10 PM $ 1
+0.00%
$ 325,324 $ 2.13 million
Apr 17, 9 PM $ 1
+0.00%
$ 325,332 $ 2.11 million
Apr 17, 8 PM $ 1
+0.03%
$ 325,325 $ 2.11 million
Apr 17, 7 PM $ 1
-0.02%
$ 325,238 $ 2.11 million
Apr 17, 6 PM $ 1
+0.02%
$ 325,303 $ 2.12 million
Apr 17, 5 PM $ 1
-0.05%
$ 325,264 $ 2.12 million
Apr 17, 4 PM $ 1
+0.07%
$ 325,425 $ 2.1 million
Apr 17, 3 PM $ 1
-0.01%
$ 325,184 $ 2.09 million
Apr 17, 2 PM $ 1
+0.02%
$ 325,174 $ 2.1 million
Apr 17, 1 PM $ 1
-0.22%
$ 325,088 $ 2.05 million
Apr 17, 12 PM $ 1
+0.17%
$ 325,816 $ 1.91 million
Apr 17, 11 AM $ 1
-0.05%
$ 325,250 $ 1.84 million
Apr 17, 10 AM $ 1
+0.05%
$ 325,409 $ 1.82 million
Apr 17, 9 AM $ 1
+0.02%
$ 325,241 $ 1.74 million
Apr 17, 8 AM $ 1
-0.04%
$ 325,160 $ 1.47 million
Apr 17, 7 AM $ 1
+0.02%
$ 325,288 $ 1.45 million
Apr 17, 6 AM $ 1
-0.01%
$ 325,234 $ 1.44 million
Apr 17, 5 AM $ 1
+0.02%
$ 325,287 $ 1.47 million
Apr 17, 4 AM $ 1
+0.00%
$ 325,234 $ 1.48 million
Apr 17, 3 AM $ 1
+0.00%
$ 325,245 $ 1.49 million
Apr 17, 2 AM $ 1
+0.05%
$ 325,250 $ 1.49 million
Apr 17, 1 AM $ 0.999
-0.09%
$ 324,989 $ 1.51 million
Apr 17, 12 AM $ 1
-0.01%
$ 325,274 $ 1.53 million
Apr 16, 11 PM $ 1
-0.01%
$ 325,303 $ 1.55 million
Apr 16, 10 PM $ 1
+0.00%
$ 325,325 $ 1.57 million
Apr 16, 9 PM $ 1
+0.00%
$ 325,339 $ 1.58 million
Apr 16, 8 PM $ 1
-0.02%
$ 325,344 $ 1.59 million
Apr 16, 7 PM $ 1
+0.08%
$ 325,411 $ 1.62 million
Apr 16, 6 PM $ 1
-0.03%
$ 325,179 $ 1.6 million