Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 AM $1
-0.02%
$219,942 $256,903
Oct 18, 9 AM $1
+0.02%
$220,015 $252,736
Oct 18, 8 AM $1
+0.01%
$219,976 $234,290
Oct 18, 7 AM $1
+0.01%
$219,951 $234,546
Oct 18, 6 AM $1
-0.01%
$228,325 $232,329
Oct 18, 5 AM $1
+0.01%
$228,346 $229,635
Oct 18, 4 AM $1
-0.02%
$228,313 $225,901
Oct 18, 3 AM $1
+0.00%
$228,353 $220,614
Oct 18, 2 AM $1
+0.00%
$228,356 $213,794
Oct 18, 1 AM $1
+0.00%
$228,354 $207,370
Oct 18, 12 AM $1
+0.00%
$228,354 $190,477
Oct 17, 11 PM $1
+0.01%
$228,352 $184,605
Oct 17, 10 PM $1
+0.18%
$228,305 $177,917
Oct 17, 9 PM $0.998
-0.14%
$227,909 $157,100
Oct 17, 8 PM $1
+0.04%
$228,232 $119,021
Oct 17, 7 PM $0.999
+0.04%
$228,141 $124,540
Oct 17, 6 PM $0.999
+0.04%
$228,087 $160,326
Oct 17, 5 PM $0.998
+0.02%
$227,968 $171,732
Oct 17, 4 PM $0.998
+0.04%
$227,926 $217,625
Oct 17, 3 PM $0.998
-0.06%
$227,835 $223,047
Oct 17, 2 PM $0.998
+0.01%
$227,977 $253,778
Oct 17, 1 PM $0.998
+0.00%
$227,959 $281,269
Oct 17, 12 PM $0.998
-0.01%
$227,946 $286,067
Oct 17, 11 AM $0.998
-0.05%
$227,977 $301,835
Oct 17, 10 AM $0.999
-0.02%
$228,077 $325,831
Oct 17, 9 AM $0.999
+0.01%
$228,107 $333,504
Oct 17, 8 AM $0.999
+0.02%
$228,084 $339,049
Oct 17, 7 AM $0.999
-0.02%
$228,039 $342,234
Oct 17, 6 AM $0.999
+0.02%
$228,075 $349,365
Oct 17, 5 AM $0.999
+0.02%
$228,039 $352,968
Oct 17, 4 AM $0.999
-0.01%
$228,022 $381,409
Oct 17, 3 AM $0.999
-0.01%
$228,050 $390,983
Oct 17, 2 AM $0.999
+0.04%
$228,069 $394,476
Oct 17, 1 AM $0.998
-0.05%
$227,988 $397,415
Oct 17, 12 AM $0.999
+0.02%
$228,100 $423,638
Oct 16, 11 PM $0.999
-0.04%
$228,072 $428,478
Oct 16, 10 PM $0.999
+0.07%
$228,119 $433,936
Oct 16, 9 PM $0.998
+0.10%
$227,953 $445,334
Oct 16, 8 PM $0.997
+0.02%
$227,725 $449,677
Oct 16, 7 PM $0.997
+0.07%
$227,658 $457,130
Oct 16, 6 PM $0.996
-0.10%
$227,500 $457,040
Oct 16, 5 PM $0.997
-0.10%
$227,725 $444,697
Oct 16, 4 PM $0.998
-0.14%
$227,920 $421,721
Oct 16, 3 PM $1
-0.07%
$228,235 $429,204
Oct 16, 2 PM $1
+0.05%
$228,405 $470,881
Oct 16, 1 PM $1
-0.07%
$228,270 $520,894
Oct 16, 12 PM $1
+0.00%
$228,428 $547,622
Oct 16, 11 AM $1
+0.02%
$228,419 $578,335
Oct 16, 10 AM $1
+0.00%
$228,383 $553,805
Oct 16, 9 AM $1
+0.00%
$228,373 $551,976