Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 AM $1
-0.01%
$214,371 $359,957
10:58 AM $1
+0.01%
$214,399 $360,008
10:57 AM $1
+0.00%
$214,399 $359,973
10:55 AM $1
+0.00%
$214,399 $359,976
10:53 AM $1
+0.00%
$214,385 $360,037
10:52 AM $1
+0.00%
$214,385 $360,037
10:49 AM $1
+0.00%
$214,386 $359,930
10:48 AM $1
+0.00%
$214,386 $360,450
10:47 AM $1
+0.00%
$214,386 $360,383
10:43 AM $1
+0.00%
$214,390 $360,736
10:42 AM $1
+0.00%
$214,390 $360,723
10:41 AM $1
+0.00%
$214,390 $362,168
10:40 AM $1
+0.00%
$214,390 $362,069
10:38 AM $1
+0.00%
$214,438 $364,365
10:36 AM $1
+0.00%
$214,438 $364,365
10:35 AM $1
+0.00%
$214,438 $364,456
10:34 AM $1
-0.01%
$214,425 $364,645
10:33 AM $1
-0.01%
$214,425 $365,218
10:31 AM $1
+0.01%
$214,425 $367,469
10:30 AM $1
+0.00%
$214,425 $367,767
10:29 AM $1
+0.00%
$214,436 $368,010
10:28 AM $1
-0.01%
$214,436 $368,774
10:26 AM $1
+0.01%
$214,436 $369,353
10:25 AM $1
+0.00%
$214,436 $369,283
10:24 AM $1
+0.01%
$214,414 $370,104
10:23 AM $1
-0.01%
$214,414 $370,516
10:20 AM $1
-0.01%
$214,414 $370,734
10:18 AM $1
+0.00%
$214,435 $371,824
10:17 AM $1
+0.00%
$214,435 $371,824
10:16 AM $1
+0.00%
$214,435 $371,774
10:15 AM $1
+0.00%
$214,435 $371,792
10:14 AM $1
+0.01%
$214,410 $371,732
10:13 AM $1
+0.00%
$214,410 $372,237
10:12 AM $1
+0.00%
$214,410 $372,158
10:11 AM $1
+0.00%
$214,410 $372,200
10:10 AM $1
+0.00%
$214,410 $372,342
10:09 AM $1
-0.01%
$214,387 $372,297
10:08 AM $1
+0.01%
$214,387 $372,176
10:06 AM $1
+0.00%
$214,387 $372,311
10:05 AM $1
+0.00%
$214,387 $372,251
10:04 AM $1
+0.00%
$214,385 $372,097
10:03 AM $1
+0.00%
$214,385 $372,088
10:02 AM $1
+0.00%
$214,385 $370,976
10:00 AM $1
+0.00%
$214,385 $372,050
9:58 AM $1
+0.00%
$214,361 $372,783
9:57 AM $1
+0.00%
$214,361 $373,367
9:56 AM $1
+0.00%
$214,361 $373,382
9:55 AM $1
+0.00%
$214,361 $373,266
9:54 AM $1
-0.01%
$214,368 $373,100
9:53 AM $1
+0.00%
$214,368 $372,908