OpenUSDT Historical Data

OUSDT Page 20
Date Close Price change Market cap Trading volume
8:54 AM $ 1
+0.00%
$ 481,054 $ 1.97 million
8:53 AM $ 1
+0.02%
$ 481,054 $ 1.97 million
8:52 AM $ 1
+0.01%
$ 481,054 $ 1.97 million
8:50 AM $ 1
+0.00%
$ 481,054 $ 1.99 million
8:49 AM $ 1
+0.04%
$ 480,936 $ 1.99 million
8:48 AM $ 1
+0.04%
$ 480,936 $ 1.98 million
8:47 AM $ 1
-0.01%
$ 480,936 $ 1.97 million
8:44 AM $ 1
+0.02%
$ 480,897 $ 1.97 million
8:43 AM $ 1
+0.00%
$ 480,897 $ 1.96 million
8:42 AM $ 1
-0.02%
$ 480,897 $ 1.96 million
8:41 AM $ 1
+0.00%
$ 480,897 $ 1.96 million
8:40 AM $ 1
+0.01%
$ 480,897 $ 1.97 million
8:37 AM $ 1
+0.00%
$ 480,984 $ 1.97 million
8:36 AM $ 1
+0.00%
$ 480,984 $ 1.97 million
8:33 AM $ 1
+0.00%
$ 480,968 $ 1.97 million
8:28 AM $ 1
+0.00%
$ 480,965 $ 1.98 million
8:27 AM $ 1
+0.00%
$ 480,965 $ 1.98 million
8:24 AM $ 1
+0.00%
$ 480,862 $ 1.98 million
8:23 AM $ 1
+0.00%
$ 480,862 $ 1.98 million
8:22 AM $ 1
+0.00%
$ 480,862 $ 1.98 million
8:21 AM $ 1
-0.02%
$ 480,862 $ 1.98 million
8:20 AM $ 1
-0.02%
$ 480,862 $ 1.98 million
8:19 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:18 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:17 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:16 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:13 AM $ 1
+0.00%
$ 481,022 $ 1.99 million
8:12 AM $ 1
+0.00%
$ 481,022 $ 1.99 million
8:11 AM $ 1
+0.00%
$ 481,022 $ 1.98 million
8:08 AM $ 1
+0.00%
$ 480,969 $ 1.99 million
8:07 AM $ 1
+0.00%
$ 480,969 $ 1.99 million
8:06 AM $ 1
+0.01%
$ 480,969 $ 1.99 million
8:04 AM $ 1
+0.01%
$ 480,948 $ 1.99 million
8:03 AM $ 1
+0.00%
$ 480,948 $ 1.99 million
8:00 AM $ 1
+0.00%
$ 480,948 $ 1.99 million
7:56 AM $ 1
+0.00%
$ 480,926 $ 2 million
7:55 AM $ 1
+0.00%
$ 480,926 $ 2 million
7:54 AM $ 1
+0.01%
$ 480,898 $ 2 million
7:53 AM $ 1
+0.00%
$ 480,898 $ 2 million
7:52 AM $ 1
+0.00%
$ 480,898 $ 2 million
7:51 AM $ 1
+0.00%
$ 480,898 $ 2.01 million
7:50 AM $ 1
-0.01%
$ 480,898 $ 2.01 million
7:49 AM $ 1
+0.00%
$ 480,952 $ 2.01 million
7:48 AM $ 1
+0.00%
$ 480,952 $ 2.01 million
7:47 AM $ 1
+0.00%
$ 480,952 $ 2.01 million
7:46 AM $ 1
+0.00%
$ 480,952 $ 2.01 million
7:45 AM $ 1
+0.00%
$ 480,952 $ 2.02 million
7:42 AM $ 1
+0.00%
$ 480,942 $ 2.02 million
7:41 AM $ 1
+0.00%
$ 480,942 $ 2.01 million
7:40 AM $ 1
+0.01%
$ 480,942 $ 2.02 million