OpenUSDT Historical Data

OUSDT Page 21
Date Close Price change Market cap Trading volume
9:24 AM $ 1
+0.00%
$ 481,041 $ 1.95 million
9:22 AM $ 1
+0.00%
$ 481,041 $ 1.95 million
9:21 AM $ 1
-0.01%
$ 481,041 $ 1.95 million
9:18 AM $ 1
+0.00%
$ 481,010 $ 1.95 million
9:16 AM $ 1
+0.00%
$ 481,010 $ 1.96 million
9:15 AM $ 1
+0.01%
$ 481,010 $ 1.96 million
9:12 AM $ 1
+0.00%
$ 480,988 $ 1.96 million
9:11 AM $ 1
+0.00%
$ 480,988 $ 1.96 million
9:10 AM $ 1
+0.00%
$ 480,988 $ 1.96 million
9:08 AM $ 1
+0.00%
$ 481,003 $ 1.97 million
9:07 AM $ 1
+0.00%
$ 481,003 $ 1.97 million
9:06 AM $ 1
+0.00%
$ 481,003 $ 1.97 million
9:04 AM $ 1
+0.00%
$ 481,008 $ 1.97 million
9:03 AM $ 1
+0.01%
$ 481,008 $ 1.97 million
9:02 AM $ 1
+0.01%
$ 481,008 $ 1.97 million
9:01 AM $ 1
-0.01%
$ 481,008 $ 1.97 million
9:00 AM $ 1
+0.00%
$ 481,008 $ 1.97 million
8:59 AM $ 1
+0.00%
$ 481,060 $ 1.97 million
8:58 AM $ 1
+0.00%
$ 481,060 $ 1.97 million
8:57 AM $ 1
+0.00%
$ 481,060 $ 1.97 million
8:56 AM $ 1
+0.00%
$ 481,060 $ 1.97 million
8:55 AM $ 1
-0.01%
$ 481,060 $ 1.97 million
8:54 AM $ 1
+0.00%
$ 481,054 $ 1.97 million
8:53 AM $ 1
+0.02%
$ 481,054 $ 1.97 million
8:52 AM $ 1
+0.01%
$ 481,054 $ 1.97 million
8:50 AM $ 1
+0.00%
$ 481,054 $ 1.99 million
8:49 AM $ 1
+0.04%
$ 480,936 $ 1.99 million
8:48 AM $ 1
+0.04%
$ 480,936 $ 1.98 million
8:47 AM $ 1
-0.01%
$ 480,936 $ 1.97 million
8:44 AM $ 1
+0.02%
$ 480,897 $ 1.97 million
8:43 AM $ 1
+0.00%
$ 480,897 $ 1.96 million
8:42 AM $ 1
-0.02%
$ 480,897 $ 1.96 million
8:41 AM $ 1
+0.00%
$ 480,897 $ 1.96 million
8:40 AM $ 1
+0.01%
$ 480,897 $ 1.97 million
8:37 AM $ 1
+0.00%
$ 480,984 $ 1.97 million
8:36 AM $ 1
+0.00%
$ 480,984 $ 1.97 million
8:33 AM $ 1
+0.00%
$ 480,968 $ 1.97 million
8:28 AM $ 1
+0.00%
$ 480,965 $ 1.98 million
8:27 AM $ 1
+0.00%
$ 480,965 $ 1.98 million
8:24 AM $ 1
+0.00%
$ 480,862 $ 1.98 million
8:23 AM $ 1
+0.00%
$ 480,862 $ 1.98 million
8:22 AM $ 1
+0.00%
$ 480,862 $ 1.98 million
8:21 AM $ 1
-0.02%
$ 480,862 $ 1.98 million
8:20 AM $ 1
-0.02%
$ 480,862 $ 1.98 million
8:19 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:18 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:17 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:16 AM $ 1
+0.00%
$ 481,065 $ 1.99 million
8:13 AM $ 1
+0.00%
$ 481,022 $ 1.99 million
8:12 AM $ 1
+0.00%
$ 481,022 $ 1.99 million