Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:17 AM $1
-0.01%
$214,375 $376,094
8:16 AM $1
+0.00%
$214,375 $376,168
8:15 AM $1
+0.00%
$214,375 $376,161
8:13 AM $1
+0.00%
$214,389 $376,133
8:11 AM $1
+0.00%
$214,389 $376,555
8:09 AM $1
-0.01%
$214,415 $376,567
8:08 AM $1
+0.00%
$214,415 $376,303
8:07 AM $1
+0.00%
$214,415 $376,303
8:06 AM $1
+0.00%
$214,415 $376,334
8:04 AM $1
+0.00%
$214,457 $376,382
8:03 AM $1
+0.00%
$214,457 $376,678
8:02 AM $1
+0.00%
$214,457 $376,489
8:01 AM $1
+0.00%
$214,457 $376,721
7:59 AM $1
+0.00%
$214,462 $376,707
7:58 AM $1
+0.00%
$214,462 $376,615
7:57 AM $1
+0.00%
$214,462 $376,615
7:56 AM $1
+0.00%
$214,462 $376,333
7:54 AM $1
+0.00%
$214,479 $377,687
7:53 AM $1
+0.01%
$214,479 $377,435
7:49 AM $1
+0.01%
$214,460 $377,373
7:48 AM $1
+0.00%
$214,460 $377,952
7:45 AM $1
+0.00%
$214,460 $377,952
7:43 AM $1
+0.00%
$214,396 $377,745
7:42 AM $1
+0.00%
$214,396 $377,745
7:41 AM $1
-0.01%
$214,396 $377,661
7:39 AM $1
-0.01%
$214,417 $379,507
7:38 AM $1
+0.00%
$214,417 $380,192
7:36 AM $1
+0.00%
$214,417 $380,192
7:35 AM $1
-0.01%
$214,417 $380,767
7:34 AM $1
+0.00%
$214,481 $382,171
7:33 AM $1
+0.00%
$214,481 $381,981
7:32 AM $1
+0.00%
$214,481 $383,090
7:31 AM $1
+0.00%
$214,481 $383,010
7:30 AM $1
+0.00%
$214,481 $382,585
7:29 AM $1
+0.00%
$214,511 $382,192
7:28 AM $1
+0.00%
$214,511 $382,195
7:27 AM $1
+0.00%
$214,511 $382,195
7:26 AM $1
+0.00%
$214,511 $382,197
7:25 AM $1
+0.02%
$214,511 $382,047
7:23 AM $1
+0.00%
$214,468 $381,851
7:21 AM $1
+0.00%
$214,468 $381,851
7:18 AM $1
+0.00%
$214,484 $382,266
7:17 AM $1
-0.01%
$214,484 $382,201
7:16 AM $1
+0.01%
$214,484 $381,801
7:15 AM $1
+0.00%
$214,484 $382,425
7:13 AM $1
+0.00%
$214,472 $382,266
7:10 AM $1
+0.00%
$214,472 $382,383
7:08 AM $1
+0.00%
$214,482 $382,632
7:06 AM $1
+0.00%
$214,482 $382,672
7:05 AM $1
+0.00%
$214,482 $382,456