Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:04 AM $1
+0.00%
$-- $376,382
8:03 AM $1
+0.00%
$-- $376,678
8:02 AM $1
+0.00%
$-- $376,489
8:01 AM $1
+0.00%
$-- $376,721
7:59 AM $1
+0.00%
$-- $376,707
7:58 AM $1
+0.00%
$-- $376,615
7:57 AM $1
+0.00%
$-- $376,615
7:56 AM $1
+0.00%
$-- $376,333
7:54 AM $1
+0.00%
$-- $377,687
7:53 AM $1
+0.01%
$-- $377,435
7:49 AM $1
+0.01%
$-- $377,373
7:48 AM $1
+0.00%
$-- $377,952
7:45 AM $1
+0.00%
$-- $377,952
7:43 AM $1
+0.00%
$-- $377,745
7:42 AM $1
+0.00%
$-- $377,745
7:41 AM $1
-0.01%
$-- $377,661
7:39 AM $1
-0.01%
$-- $379,507
7:38 AM $1
+0.00%
$-- $380,192
7:36 AM $1
+0.00%
$-- $380,192
7:35 AM $1
-0.01%
$-- $380,767
7:34 AM $1
+0.00%
$-- $382,171
7:33 AM $1
+0.00%
$-- $381,981
7:32 AM $1
+0.00%
$-- $383,090
7:31 AM $1
+0.00%
$-- $383,010
7:30 AM $1
+0.00%
$-- $382,585
7:29 AM $1
+0.00%
$-- $382,192
7:28 AM $1
+0.00%
$-- $382,195
7:27 AM $1
+0.00%
$-- $382,195
7:26 AM $1
+0.00%
$-- $382,197
7:25 AM $1
+0.02%
$-- $382,047
7:23 AM $1
+0.00%
$-- $381,851
7:21 AM $1
+0.00%
$-- $381,851
7:18 AM $1
+0.00%
$-- $382,266
7:17 AM $1
-0.01%
$-- $382,201
7:16 AM $1
+0.01%
$-- $381,801
7:15 AM $1
+0.00%
$-- $382,425
7:13 AM $1
+0.00%
$-- $382,266
7:10 AM $1
+0.00%
$-- $382,383
7:08 AM $1
+0.00%
$-- $382,632
7:06 AM $1
+0.00%
$-- $382,672
7:05 AM $1
+0.00%
$-- $382,456
7:04 AM $1
+0.00%
$-- $382,385
7:03 AM $1
+0.00%
$-- $382,341
7:02 AM $1
-0.01%
$-- $382,287
7:01 AM $1
+0.00%
$-- $382,495
6:58 AM $1
+0.00%
$-- $382,522
6:57 AM $1
+0.00%
$-- $382,522
6:54 AM $1
+0.00%
$-- $382,462
6:53 AM $1
+0.00%
$-- $382,430
6:51 AM $1
+0.00%
$-- $382,430