OpenUSDT Historical Data

OUSDT Page 26
Date Close Price change Market cap Trading volume
8:01 PM $1
+0.01%
$357,143 $1.9 million
8:00 PM $1
-0.01%
$357,143 $1.9 million
7:59 PM $1
+0.01%
$357,145 $1.89 million
7:58 PM $1
+0.00%
$357,145 $1.9 million
7:57 PM $1
+0.01%
$357,145 $1.9 million
7:56 PM $1
+0.00%
$357,145 $1.89 million
7:55 PM $1
+0.00%
$357,145 $1.89 million
7:54 PM $1
+0.00%
$357,137 $1.89 million
7:53 PM $1
+0.00%
$357,137 $1.89 million
7:52 PM $1
-0.02%
$357,137 $1.89 million
7:51 PM $1
+0.00%
$357,137 $1.89 million
7:50 PM $1
-0.01%
$357,137 $1.89 million
7:49 PM $1
+0.00%
$357,243 $1.89 million
7:48 PM $1
+0.00%
$357,243 $1.89 million
7:47 PM $1
+0.00%
$357,243 $1.89 million
7:46 PM $1
+0.04%
$357,243 $1.89 million
7:45 PM $1
+0.00%
$357,243 $1.89 million
7:44 PM $1
+0.00%
$357,137 $1.89 million
7:43 PM $1
+0.00%
$357,137 $1.89 million
7:42 PM $1
+0.02%
$357,137 $1.89 million
7:41 PM $1
-0.01%
$357,137 $1.89 million
7:40 PM $1
+0.00%
$357,137 $1.89 million
7:39 PM $1
+0.00%
$357,080 $1.89 million
7:38 PM $1
+0.00%
$357,080 $1.89 million
7:37 PM $1
-0.01%
$357,080 $1.89 million
7:36 PM $1
-0.01%
$357,080 $1.89 million
7:35 PM $1
+0.00%
$357,080 $1.89 million
7:34 PM $1
+0.02%
$357,265 $1.89 million
7:33 PM $1
+0.00%
$357,265 $1.89 million
7:31 PM $1
+0.00%
$357,265 $1.89 million
7:29 PM $1
+0.00%
$357,150 $1.89 million
7:28 PM $1
+0.00%
$357,150 $1.89 million
7:27 PM $1
+0.02%
$357,150 $1.89 million
7:26 PM $1
+0.00%
$357,150 $1.89 million
7:25 PM $1
+0.00%
$357,150 $1.89 million
7:24 PM $1
-0.01%
$357,112 $1.89 million
7:23 PM $1
+0.00%
$357,112 $1.89 million
7:22 PM $1
+0.02%
$357,112 $1.9 million
7:21 PM $1
+0.00%
$357,112 $1.9 million
7:20 PM $1
+0.00%
$357,112 $1.9 million
7:19 PM $1
+0.00%
$357,046 $1.9 million
7:18 PM $1
+0.00%
$357,046 $1.9 million
7:17 PM $1
+0.00%
$357,046 $1.9 million
7:16 PM $1
-0.02%
$357,046 $1.91 million
7:15 PM $1
+0.00%
$357,046 $1.91 million
7:14 PM $1
+0.00%
$357,133 $1.92 million
7:13 PM $1
+0.00%
$357,133 $1.92 million
7:12 PM $1
+0.00%
$357,133 $1.92 million
7:11 PM $1
+0.00%
$357,133 $1.92 million
7:10 PM $1
+0.00%
$357,133 $1.92 million