OpenUSDT Historical Data

OUSDT Page 34
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $1
+0.00%
$371,362 $561,583
Jun 15, 7 AM $1
+0.01%
$371,358 $552,001
Jun 15, 6 AM $1
-0.02%
$371,327 $535,048
Jun 15, 5 AM $1
+0.01%
$371,397 $528,686
Jun 15, 4 AM $1
+0.02%
$371,337 $523,087
Jun 15, 3 AM $1
-0.01%
$371,258 $526,466
Jun 15, 2 AM $1
-0.02%
$371,312 $519,388
Jun 15, 1 AM $1
+0.04%
$371,401 $501,858
Jun 15, 12 AM $1
+0.02%
$371,248 $467,772
Jun 14, 11 PM $1
-0.07%
$371,178 $448,031
Jun 14, 10 PM $1
-0.02%
$371,467 $412,463
Jun 14, 9 PM $1
+0.09%
$371,547 $349,021
Jun 14, 8 PM $1
-0.10%
$371,265 $279,342
Jun 14, 7 PM $1
+0.08%
$371,640 $274,655
Jun 14, 6 PM $1
+0.01%
$371,347 $280,103
Jun 14, 5 PM $1
-0.02%
$371,326 $283,459
Jun 14, 4 PM $1
+0.03%
$371,432 $284,882
Jun 14, 3 PM $1
+0.02%
$371,308 $295,550
Jun 14, 2 PM $1
+0.00%
$371,247 $275,926
Jun 14, 1 PM $1
-0.04%
$371,261 $243,789
Jun 14, 12 PM $1
+0.00%
$371,401 $230,807
Jun 14, 11 AM $1
+0.03%
$371,418 $226,782
Jun 14, 10 AM $1
-0.02%
$371,317 $224,680
Jun 14, 9 AM $1
+0.00%
$371,390 $216,696
Jun 14, 8 AM $1
+0.00%
$371,388 $212,834
Jun 14, 7 AM $1
+0.00%
$371,381 $216,457
Jun 14, 6 AM $1
+0.02%
$371,381 $218,911
Jun 14, 5 AM $1
-0.03%
$371,296 $214,502
Jun 14, 4 AM $1
+0.01%
$371,405 $212,465
Jun 14, 3 AM $1
+0.02%
$371,360 $203,075
Jun 14, 2 AM $1
+0.00%
$371,280 $202,722
Jun 14, 1 AM $1
-0.01%
$371,297 $206,758
Jun 14, 12 AM $1
+0.02%
$371,318 $202,311
Jun 13, 11 PM $1
+0.00%
$371,233 $200,130
Jun 13, 10 PM $1
+0.00%
$371,258 $198,477
Jun 13, 9 PM $1
+0.00%
$371,247 $196,080
Jun 13, 8 PM $1
-0.02%
$371,227 $194,888
Jun 13, 7 PM $1
+0.01%
$371,299 $195,649
Jun 13, 6 PM $1
+0.01%
$371,262 $204,318
Jun 13, 5 PM $1
+0.02%
$371,216 $204,694
Jun 13, 4 PM $1
-0.02%
$371,144 $213,432
Jun 13, 3 PM $1
-0.02%
$371,213 $233,074
Jun 13, 2 PM $1
+0.02%
$371,275 $273,029
Jun 13, 1 PM $1
+0.01%
$371,204 $317,261
Jun 13, 12 PM $1
-0.02%
$371,163 $333,627
Jun 13, 11 AM $1
+0.01%
$371,221 $345,439
Jun 13, 10 AM $1
+0.02%
$371,176 $356,736
Jun 13, 9 AM $1
+0.01%
$371,113 $381,386
Jun 13, 8 AM $0.999
-0.04%
$371,076 $394,186
Jun 13, 7 AM $1
+0.00%
$371,233 $405,595