Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:38 AM $1
+0.00%
$-- $380,192
7:36 AM $1
+0.00%
$-- $380,192
7:35 AM $1
-0.01%
$-- $380,767
7:34 AM $1
+0.00%
$-- $382,171
7:33 AM $1
+0.00%
$-- $381,981
7:32 AM $1
+0.00%
$-- $383,090
7:31 AM $1
+0.00%
$-- $383,010
7:30 AM $1
+0.00%
$-- $382,585
7:29 AM $1
+0.00%
$-- $382,192
7:28 AM $1
+0.00%
$-- $382,195
7:27 AM $1
+0.00%
$-- $382,195
7:26 AM $1
+0.00%
$-- $382,197
7:25 AM $1
+0.02%
$-- $382,047
7:23 AM $1
+0.00%
$-- $381,851
7:21 AM $1
+0.00%
$-- $381,851
7:18 AM $1
+0.00%
$-- $382,266
7:17 AM $1
-0.01%
$-- $382,201
7:16 AM $1
+0.01%
$-- $381,801
7:15 AM $1
+0.00%
$-- $382,425
7:13 AM $1
+0.00%
$-- $382,266
7:10 AM $1
+0.00%
$-- $382,383
7:08 AM $1
+0.00%
$-- $382,632
7:06 AM $1
+0.00%
$-- $382,672
7:05 AM $1
+0.00%
$-- $382,456
7:04 AM $1
+0.00%
$-- $382,385
7:03 AM $1
+0.00%
$-- $382,341
7:02 AM $1
-0.01%
$-- $382,287
7:01 AM $1
+0.00%
$-- $382,495
6:58 AM $1
+0.00%
$-- $382,522
6:57 AM $1
+0.00%
$-- $382,522
6:54 AM $1
+0.00%
$-- $382,462
6:53 AM $1
+0.00%
$-- $382,430
6:51 AM $1
+0.00%
$-- $382,430
6:48 AM $1
+0.00%
$-- $382,631
6:47 AM $1
+0.00%
$-- $381,641
6:46 AM $1
+0.00%
$-- $381,714
6:43 AM $1
+0.00%
$-- $381,486
6:41 AM $1
-0.01%
$-- $381,376
6:40 AM $1
+0.00%
$-- $381,096
6:39 AM $1
+0.00%
$-- $381,944
6:38 AM $1
+0.00%
$-- $381,851
6:37 AM $1
+0.00%
$-- $381,851
6:33 AM $1
+0.00%
$-- $381,904
6:31 AM $1
+0.00%
$-- $381,904
6:30 AM $1
-0.01%
$-- $381,560
6:29 AM $1
+0.00%
$-- $382,365
6:28 AM $1
+0.00%
$-- $382,385
6:25 AM $1
+0.00%
$-- $382,385
6:23 AM $1
+0.00%
$-- $382,757
6:22 AM $1
+0.00%
$-- $382,757