Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.999
-0.01%
$395,869 $566,519
Aug 12, 1 AM $1
+0.02%
$395,947 $555,583
Aug 12, 12 AM $0.999
+0.01%
$395,886 $560,288
Aug 11, 11 PM $0.999
+0.01%
$395,887 $566,887
Aug 11, 10 PM $0.999
+0.00%
$395,821 $562,733
Aug 11, 9 PM $0.999
+0.00%
$395,818 $558,917
Aug 11, 8 PM $0.999
+0.02%
$395,806 $558,374
Aug 11, 7 PM $0.999
+0.00%
$395,741 $544,717
Aug 11, 6 PM $0.999
+0.01%
$395,744 $528,133
Aug 11, 5 PM $0.999
-0.03%
$395,705 $546,660
Aug 11, 4 PM $0.999
+0.02%
$395,788 $628,187
Aug 11, 3 PM $0.999
-0.04%
$395,688 $666,051
Aug 11, 2 PM $0.999
-0.04%
$395,859 $660,097
Aug 11, 1 PM $1
-0.03%
$396,005 $652,124
Aug 11, 12 PM $1
+0.00%
$396,106 $677,118
Aug 11, 11 AM $1
+0.03%
$396,115 $675,098
Aug 11, 10 AM $1
+0.00%
$395,998 $662,815
Aug 11, 9 AM $1
+0.04%
$395,997 $649,960
Aug 11, 8 AM $0.999
+0.02%
$395,853 $646,179
Aug 11, 7 AM $0.999
+0.04%
$395,760 $655,048
Aug 11, 6 AM $0.999
-0.02%
$395,582 $634,478
Aug 11, 5 AM $0.999
+0.00%
$395,635 $622,220
Aug 11, 4 AM $0.999
-0.02%
$395,648 $622,637
Aug 11, 3 AM $0.999
+0.00%
$395,720 $651,095
Aug 11, 2 AM $0.999
+0.00%
$395,702 $723,494
Aug 11, 1 AM $0.999
+0.01%
$395,685 $756,520
Aug 11, 12 AM $0.999
-0.03%
$395,645 $801,271
Aug 10, 11 PM $0.999
-0.03%
$395,768 $851,965
Aug 10, 10 PM $0.999
+0.03%
$395,885 $874,520
Aug 10, 9 PM $0.999
-0.04%
$395,771 $928,005
Aug 10, 8 PM $1
+0.07%
$395,931 $927,120
Aug 10, 7 PM $0.999
+0.02%
$395,663 $917,858
Aug 10, 6 PM $0.999
-0.04%
$395,584 $891,796
Aug 10, 5 PM $0.999
+0.02%
$395,737 $853,216
Aug 10, 4 PM $0.999
-0.02%
$395,693 $769,740
Aug 10, 3 PM $0.999
-0.04%
$395,812 $701,257
Aug 10, 2 PM $1
+0.02%
$395,992 $701,803
Aug 10, 1 PM $1
-0.07%
$395,922 $713,914
Aug 10, 12 PM $1
+0.02%
$396,184 $689,150
Aug 10, 11 AM $1
+0.00%
$396,088 $665,084
Aug 10, 10 AM $1
-0.01%
$396,071 $662,998
Aug 10, 9 AM $1
+0.01%
$396,163 $671,012
Aug 10, 8 AM $1
+0.01%
$396,127 $670,233
Aug 10, 7 AM $1
-0.03%
$396,095 $675,254
Aug 10, 6 AM $1
+0.06%
$396,211 $655,077
Aug 10, 5 AM $1
-0.01%
$395,959 $636,524
Aug 10, 4 AM $1
+0.01%
$395,999 $634,014
Aug 10, 3 AM $1
+0.00%
$395,975 $619,879
Aug 10, 2 AM $1
+0.06%
$395,969 $573,290
Aug 10, 1 AM $0.999
-0.04%
$395,742 $503,598