OpenUSDT Historical Data

OUSDT Page 35
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $1
+0.03%
$371,219 $402,468
Jun 13, 5 AM $1
-0.01%
$371,117 $414,646
Jun 13, 4 AM $1
-0.01%
$371,153 $427,101
Jun 13, 3 AM $1
+0.01%
$371,209 $435,139
Jun 13, 2 AM $1
+0.01%
$371,193 $438,099
Jun 13, 1 AM $1
+0.00%
$371,182 $447,862
Jun 13, 12 AM $1
-0.01%
$371,172 $453,017
Jun 12, 11 PM $1
+0.01%
$371,222 $466,825
Jun 12, 10 PM $1
+0.01%
$371,153 $478,970
Jun 12, 9 PM $1
+0.01%
$371,126 $479,155
Jun 12, 8 PM $0.999
+0.00%
$371,092 $468,773
Jun 12, 7 PM $0.999
-0.02%
$371,084 $478,810
Jun 12, 6 PM $1
+0.00%
$371,171 $494,596
Jun 12, 5 PM $1
+0.04%
$371,152 $527,084
Jun 12, 4 PM $0.999
-0.09%
$371,049 $580,422
Jun 12, 3 PM $1
+0.16%
$371,393 $569,825
Jun 12, 2 PM $0.999
-0.06%
$370,813 $554,014
Jun 12, 1 PM $0.999
-0.03%
$371,024 $526,358
Jun 12, 12 PM $1
+0.02%
$371,129 $533,791
Jun 12, 11 AM $0.999
-0.01%
$371,089 $559,179
Jun 12, 10 AM $1
-0.03%
$371,133 $557,726
Jun 12, 9 AM $1
-0.02%
$371,229 $553,102
Jun 12, 8 AM $1
+0.08%
$371,296 $539,614
Jun 12, 7 AM $0.999
-0.04%
$370,980 $532,200
Jun 12, 6 AM $1
-0.03%
$371,144 $536,711
Jun 12, 5 AM $1
+0.01%
$371,232 $544,202
Jun 12, 4 AM $1
-0.03%
$371,163 $546,349
Jun 12, 3 AM $1
+0.02%
$371,279 $555,464
Jun 12, 2 AM $0.999
-0.01%
$371,091 $570,302
Jun 12, 1 AM $1
-0.05%
$371,109 $573,247
Jun 12, 12 AM $1
+0.11%
$371,324 $586,120
Jun 11, 11 PM $0.999
-0.09%
$370,900 $594,875
Jun 11, 10 PM $1
+0.04%
$371,244 $609,961
Jun 11, 9 PM $0.999
-0.04%
$371,095 $651,600
Jun 11, 8 PM $1
+0.02%
$371,222 $673,559
Jun 11, 7 PM $1
+0.00%
$371,118 $712,795
Jun 11, 6 PM $1
+0.02%
$371,135 $707,890
Jun 11, 5 PM $0.999
+0.00%
$371,103 $693,231
Jun 11, 4 PM $1
+0.01%
$371,144 $660,754
Jun 11, 3 PM $0.999
-0.05%
$371,099 $688,307
Jun 11, 2 PM $1
+0.04%
$371,287 $723,702
Jun 11, 1 PM $1
+0.04%
$371,189 $741,585
Jun 11, 12 PM $0.999
-0.03%
$371,055 $770,015
Jun 11, 11 AM $1
+0.00%
$371,174 $777,331
Jun 11, 10 AM $1
+0.02%
$371,224 $790,428
Jun 11, 9 AM $1
+0.00%
$371,185 $792,715
Jun 11, 8 AM $1
+0.01%
$371,197 $810,430
Jun 11, 7 AM $1
-0.01%
$371,156 $817,098
Jun 11, 6 AM $1
+0.03%
$371,178 $818,068
Jun 11, 5 AM $0.999
-0.01%
$371,080 $810,586