OpenUSDT Historical Data

OUSDT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 1
+0.00%
$ 373,477 $ 213,749
Feb 11, 9 AM $ 1
+0.00%
$ 373,478 $ 212,811
Feb 11, 8 AM $ 1
-0.03%
$ 373,480 $ 212,851
Feb 11, 7 AM $ 1
+0.05%
$ 373,472 $ 206,543
Feb 11, 6 AM $ 1
+0.00%
$ 373,476 $ 197,302
Feb 11, 5 AM $ 1
+0.00%
$ 373,484 $ 190,462
Feb 11, 4 AM $ 1
+0.01%
$ 373,501 $ 182,898
Feb 11, 3 AM $ 1
+0.00%
$ 373,474 $ 173,352
Feb 11, 2 AM $ 1
+0.00%
$ 373,489 $ 653,938
Feb 11, 1 AM $ 1
+0.01%
$ 373,481 $ 648,247
Feb 11, 12 AM $ 0.999
+0.00%
$ 373,451 $ 643,924
Feb 10, 11 PM $ 0.999
+0.00%
$ 373,463 $ 638,674
Feb 10, 10 PM $ 1
+0.00%
$ 373,479 $ 636,514
Feb 10, 9 PM $ 0.999
+0.00%
$ 373,465 $ 634,560
Feb 10, 8 PM $ 0.999
-0.01%
$ 373,459 $ 628,754
Feb 10, 7 PM $ 1
+0.01%
$ 373,492 $ 619,669
Feb 10, 6 PM $ 0.999
-0.01%
$ 373,444 $ 618,329
Feb 10, 5 PM $ 1
+0.01%
$ 373,490 $ 603,163
Feb 10, 4 PM $ 1
+0.00%
$ 373,474 $ 599,904
Feb 10, 3 PM $ 0.999
+0.00%
$ 373,469 $ 589,215
Feb 10, 2 PM $ 0.999
+0.00%
$ 373,451 $ 565,554
Feb 10, 1 PM $ 0.999
+0.00%
$ 373,462 $ 535,151
Feb 10, 12 PM $ 0.999
+0.00%
$ 373,471 $ 522,780
Feb 10, 11 AM $ 1
+0.00%
$ 373,475 $ 517,217
Feb 10, 10 AM $ 1
+0.00%
$ 373,472 $ 514,821
Feb 10, 9 AM $ 0.999
+0.00%
$ 373,468 $ 513,114
Feb 10, 8 AM $ 0.999
+0.00%
$ 373,458 $ 506,021
Feb 10, 7 AM $ 0.999
-0.02%
$ 373,463 $ 496,323
Feb 10, 6 AM $ 1
+0.01%
$ 373,524 $ 487,089
Feb 10, 5 AM $ 1
+0.00%
$ 373,474 $ 475,596
Feb 10, 4 AM $ 0.999
+0.00%
$ 373,459 $ 468,673
Feb 10, 3 AM $ 0.999
+0.00%
$ 373,472 $ 463,960
Feb 10, 2 AM $ 0.999
+0.00%
$ 373,470 $ 595,181
Feb 10, 1 AM $ 1
+0.00%
$ 373,481 $ 590,643
Feb 10, 12 AM $ 0.999
+0.00%
$ 373,463 $ 583,360
Feb 9, 11 PM $ 1
+0.00%
$ 373,472 $ 596,437
Feb 9, 10 PM $ 1
+0.00%
$ 373,485 $ 592,346
Feb 9, 9 PM $ 1
-0.01%
$ 373,478 $ 585,641
Feb 9, 8 PM $ 1
+0.00%
$ 373,490 $ 573,233
Feb 9, 7 PM $ 1
+0.02%
$ 373,469 $ 561,680
Feb 9, 6 PM $ 0.999
+0.00%
$ 373,459 $ 529,262
Feb 9, 5 PM $ 0.999
-0.01%
$ 373,428 $ 509,656
Feb 9, 4 PM $ 0.999
+0.00%
$ 373,486 $ 474,960
Feb 9, 3 PM $ 0.999
+0.00%
$ 373,453 $ 430,465
Feb 9, 2 PM $ 0.999
+0.00%
$ 373,468 $ 374,202
Feb 9, 1 PM $ 0.999
+0.00%
$ 373,450 $ 337,445
Feb 9, 12 PM $ 0.999
+0.00%
$ 373,449 $ 328,045
Feb 9, 11 AM $ 0.999
+0.00%
$ 373,455 $ 321,381
Feb 9, 10 AM $ 0.999
+0.00%
$ 373,437 $ 323,278
Feb 9, 9 AM $ 0.999
-0.01%
$ 373,455 $ 306,762