Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:08 AM $1
+0.00%
$-- $382,632
7:06 AM $1
+0.00%
$-- $382,672
7:05 AM $1
+0.00%
$-- $382,456
7:04 AM $1
+0.00%
$-- $382,385
7:03 AM $1
+0.00%
$-- $382,341
7:02 AM $1
-0.01%
$-- $382,287
7:01 AM $1
+0.00%
$-- $382,495
6:58 AM $1
+0.00%
$-- $382,522
6:57 AM $1
+0.00%
$-- $382,522
6:54 AM $1
+0.00%
$-- $382,462
6:53 AM $1
+0.00%
$-- $382,430
6:51 AM $1
+0.00%
$-- $382,430
6:48 AM $1
+0.00%
$-- $382,631
6:47 AM $1
+0.00%
$-- $381,641
6:46 AM $1
+0.00%
$-- $381,714
6:43 AM $1
+0.00%
$-- $381,486
6:41 AM $1
-0.01%
$-- $381,376
6:40 AM $1
+0.00%
$-- $381,096
6:39 AM $1
+0.00%
$-- $381,944
6:38 AM $1
+0.00%
$-- $381,851
6:37 AM $1
+0.00%
$-- $381,851
6:33 AM $1
+0.00%
$-- $381,904
6:31 AM $1
+0.00%
$-- $381,904
6:30 AM $1
-0.01%
$-- $381,560
6:29 AM $1
+0.00%
$-- $382,365
6:28 AM $1
+0.00%
$-- $382,385
6:25 AM $1
+0.00%
$-- $382,385
6:23 AM $1
+0.00%
$-- $382,757
6:22 AM $1
+0.00%
$-- $382,757
6:21 AM $1
+0.00%
$-- $382,840
6:20 AM $1
+0.01%
$-- $382,463
6:19 AM $1
+0.00%
$-- $382,505
6:18 AM $1
+0.00%
$-- $382,265
6:17 AM $1
+0.00%
$-- $382,025
6:14 AM $1
+0.00%
$-- $381,825
6:13 AM $1
-0.02%
$-- $381,787
6:12 AM $1
+0.00%
$-- $382,191
6:11 AM $1
+0.00%
$-- $382,116
6:08 AM $1
+0.00%
$-- $381,875
6:04 AM $1
+0.00%
$-- $381,875
6:03 AM $1
+0.01%
$-- $381,709
6:02 AM $1
-0.01%
$-- $381,757
6:01 AM $1
+0.00%
$-- $381,712
6:00 AM $1
+0.00%
$-- $380,783
5:59 AM $1
+0.00%
$-- $380,150
5:58 AM $1
+0.00%
$-- $380,123
5:57 AM $1
+0.00%
$-- $380,155
5:56 AM $1
+0.00%
$-- $380,003
5:55 AM $1
+0.00%
$-- $379,934
5:54 AM $1
+0.01%
$-- $379,868