OpenUSDT Historical Data

OUSDT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.999
-0.01%
$ 373,455 $ 306,762
Feb 9, 8 AM $ 1
+0.00%
$ 373,482 $ 306,635
Feb 9, 7 AM $ 1
+0.01%
$ 373,478 $ 297,180
Feb 9, 6 AM $ 0.999
+0.00%
$ 373,450 $ 287,091
Feb 9, 5 AM $ 0.999
+0.00%
$ 373,451 $ 281,450
Feb 9, 4 AM $ 0.999
+0.00%
$ 373,450 $ 281,225
Feb 9, 3 AM $ 0.999
+0.00%
$ 373,468 $ 275,155
Feb 9, 2 AM $ 0.999
-0.01%
$ 373,444 $ 615,959
Feb 9, 1 AM $ 0.999
+0.01%
$ 373,456 $ 605,000
Feb 9, 12 AM $ 0.999
-0.02%
$ 373,450 $ 583,814
Feb 8, 11 PM $ 1
+0.03%
$ 373,487 $ 551,725
Feb 8, 10 PM $ 0.999
-0.01%
$ 373,404 $ 509,169
Feb 8, 9 PM $ 0.999
-0.01%
$ 373,430 $ 503,817
Feb 8, 8 PM $ 1
+0.01%
$ 373,480 $ 519,033
Feb 8, 7 PM $ 0.999
+0.00%
$ 373,448 $ 513,104
Feb 8, 6 PM $ 0.999
+0.00%
$ 373,457 $ 515,573
Feb 8, 5 PM $ 0.999
-0.01%
$ 373,463 $ 540,361
Feb 8, 4 PM $ 0.999
+0.00%
$ 373,459 $ 545,340
Feb 8, 3 PM $ 0.999
+0.00%
$ 373,466 $ 537,466
Feb 8, 2 PM $ 0.999
+0.01%
$ 373,469 $ 533,300
Feb 8, 1 PM $ 0.999
-0.01%
$ 373,449 $ 526,112
Feb 8, 12 PM $ 1
+0.01%
$ 373,479 $ 521,963
Feb 8, 11 AM $ 0.999
+0.01%
$ 373,458 $ 509,662
Feb 8, 10 AM $ 0.999
-0.02%
$ 373,419 $ 485,569
Feb 8, 9 AM $ 1
+0.01%
$ 373,474 $ 458,088
Feb 8, 8 AM $ 0.999
+0.00%
$ 373,438 $ 446,995
Feb 8, 7 AM $ 0.999
+0.00%
$ 373,457 $ 445,611
Feb 8, 6 AM $ 0.999
+0.00%
$ 373,465 $ 444,149
Feb 8, 5 AM $ 0.999
+0.01%
$ 373,460 $ 443,057
Feb 8, 4 AM $ 0.999
+0.00%
$ 373,479 $ 445,665
Feb 8, 3 AM $ 1
+0.00%
$ 373,474 $ 441,084
Feb 8, 2 AM $ 1
+0.00%
$ 373,487 $ 970,769
Feb 8, 1 AM $ 0.999
+0.00%
$ 373,471 $ 965,939
Feb 8, 12 AM $ 0.999
-0.01%
$ 373,459 $ 960,888
Feb 7, 11 PM $ 1
+0.00%
$ 373,508 $ 958,395
Feb 7, 10 PM $ 1
+0.01%
$ 373,498 $ 952,738
Feb 7, 9 PM $ 0.999
-0.01%
$ 373,453 $ 939,336
Feb 7, 8 PM $ 1
+0.01%
$ 373,489 $ 932,910
Feb 7, 7 PM $ 0.999
-0.01%
$ 373,454 $ 906,238
Feb 7, 6 PM $ 1
+0.01%
$ 373,484 $ 874,702
Feb 7, 5 PM $ 0.999
-0.01%
$ 373,440 $ 854,134
Feb 7, 4 PM $ 0.999
+0.02%
$ 373,466 $ 816,914
Feb 7, 3 PM $ 0.999
-0.01%
$ 373,420 $ 641,643
Feb 7, 2 PM $ 0.999
+0.00%
$ 373,448 $ 620,730
Feb 7, 1 PM $ 0.999
+0.00%
$ 373,432 $ 608,334
Feb 7, 12 PM $ 0.999
+0.01%
$ 373,437 $ 599,887
Feb 7, 11 AM $ 0.999
+0.00%
$ 373,423 $ 575,101
Feb 7, 10 AM $ 0.999
+0.01%
$ 373,425 $ 556,173
Feb 7, 9 AM $ 0.999
+0.00%
$ 373,404 $ 538,211
Feb 7, 8 AM $ 0.999
+0.00%
$ 373,410 $ 527,074