OpenUSDT Historical Data

OUSDT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.999
+0.00%
$ 373,404 $ 538,211
Feb 7, 8 AM $ 0.999
+0.00%
$ 373,410 $ 527,074
Feb 7, 7 AM $ 0.999
-0.03%
$ 373,412 $ 494,600
Feb 7, 6 AM $ 1
+0.02%
$ 373,479 $ 450,721
Feb 7, 5 AM $ 0.999
+0.00%
$ 373,434 $ 439,741
Feb 7, 4 AM $ 0.999
+0.00%
$ 373,424 $ 419,026
Feb 7, 3 AM $ 1
+0.02%
$ 373,472 $ 398,111
Feb 7, 2 AM $ 0.999
+0.01%
$ 373,415 $ 1.04 million
Feb 7, 1 AM $ 0.999
-0.02%
$ 373,396 $ 1.04 million
Feb 7, 12 AM $ 0.999
+0.02%
$ 373,471 $ 1.03 million
Feb 6, 11 PM $ 0.999
-0.02%
$ 373,385 $ 1.01 million
Feb 6, 10 PM $ 0.999
+0.01%
$ 373,445 $ 984,580
Feb 6, 9 PM $ 0.999
+0.00%
$ 373,423 $ 964,234
Feb 6, 8 PM $ 0.999
+0.02%
$ 373,424 $ 950,995
Feb 6, 7 PM $ 0.999
-0.04%
$ 373,307 $ 916,021
Feb 6, 6 PM $ 1
+0.03%
$ 373,505 $ 866,640
Feb 6, 5 PM $ 0.999
-0.07%
$ 373,397 $ 845,366
Feb 6, 4 PM $ 1
+0.09%
$ 373,682 $ 796,775
Feb 6, 3 PM $ 0.999
+0.00%
$ 373,347 $ 733,259
Feb 6, 2 PM $ 0.999
+0.00%
$ 373,411 $ 660,817
Feb 6, 1 PM $ 0.999
+0.02%
$ 373,364 $ 603,732
Feb 6, 12 PM $ 0.999
-0.01%
$ 373,296 $ 570,560
Feb 6, 11 AM $ 0.999
+0.01%
$ 373,340 $ 551,119
Feb 6, 10 AM $ 0.999
-0.03%
$ 373,281 $ 536,035
Feb 6, 9 AM $ 0.999
+0.02%
$ 373,363 $ 514,662
Feb 6, 8 AM $ 0.999
+0.00%
$ 373,319 $ 490,289
Feb 6, 7 AM $ 0.999
-0.02%
$ 373,333 $ 459,792
Feb 6, 6 AM $ 0.999
+0.03%
$ 373,387 $ 433,822
Feb 6, 5 AM $ 0.999
-0.01%
$ 373,280 $ 414,139
Feb 6, 4 AM $ 0.999
+0.02%
$ 373,315 $ 394,570
Feb 6, 3 AM $ 0.999
+0.07%
$ 373,246 $ 363,590
Feb 6, 2 AM $ 0.998
-0.03%
$ 372,998 $ 958,629
Feb 6, 1 AM $ 0.999
+0.09%
$ 373,195 $ 909,814
Feb 6, 12 AM $ 0.998
-0.04%
$ 372,841 $ 843,797
Feb 5, 11 PM $ 0.998
-0.01%
$ 372,929 $ 785,266
Feb 5, 10 PM $ 0.998
-0.06%
$ 372,980 $ 763,202
Feb 5, 9 PM $ 0.999
-0.03%
$ 373,247 $ 736,269
Feb 5, 8 PM $ 0.999
+0.14%
$ 373,335 $ 702,372
Feb 5, 7 PM $ 0.998
+0.04%
$ 372,876 $ 687,349
Feb 5, 6 PM $ 0.998
-0.03%
$ 372,771 $ 670,274
Feb 5, 5 PM $ 0.998
-0.09%
$ 372,851 $ 652,673
Feb 5, 4 PM $ 0.999
+0.00%
$ 373,121 $ 621,320
Feb 5, 3 PM $ 0.999
-0.04%
$ 373,113 $ 579,876
Feb 5, 2 PM $ 0.999
+0.02%
$ 373,252 $ 529,421
Feb 5, 1 PM $ 0.999
+0.02%
$ 373,202 $ 473,237
Feb 5, 12 PM $ 0.999
+0.02%
$ 373,231 $ 463,710
Feb 5, 11 AM $ 0.999
+0.05%
$ 373,150 $ 449,228
Feb 5, 10 AM $ 0.998
-0.07%
$ 372,962 $ 422,187
Feb 5, 9 AM $ 0.999
+0.00%
$ 373,195 $ 410,858
Feb 5, 8 AM $ 0.999
+0.05%
$ 373,218 $ 387,074