OpenUSDT Historical Data

OUSDT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.999
+0.00%
$ 373,195 $ 410,858
Feb 5, 8 AM $ 0.999
+0.05%
$ 373,218 $ 387,074
Feb 5, 7 AM $ 0.998
+0.02%
$ 373,029 $ 359,154
Feb 5, 6 AM $ 0.998
+0.17%
$ 372,927 $ 342,541
Feb 5, 5 AM $ 0.996
-0.25%
$ 372,278 $ 328,410
Feb 5, 4 AM $ 0.999
+0.04%
$ 373,203 $ 310,085
Feb 5, 3 AM $ 0.998
-0.06%
$ 373,026 $ 291,868
Feb 5, 2 AM $ 0.999
+0.01%
$ 373,124 $ 754,763
Feb 5, 1 AM $ 0.998
-0.02%
$ 373,095 $ 730,303
Feb 5, 12 AM $ 0.999
-0.01%
$ 373,210 $ 696,133
Feb 4, 11 PM $ 0.999
+0.03%
$ 373,255 $ 666,562
Feb 4, 10 PM $ 0.999
+0.05%
$ 373,170 $ 638,804
Feb 4, 9 PM $ 0.998
-0.09%
$ 372,997 $ 614,552
Feb 4, 8 PM $ 0.999
+0.01%
$ 373,332 $ 597,850
Feb 4, 7 PM $ 0.999
-0.03%
$ 373,292 $ 593,041
Feb 4, 6 PM $ 0.999
+0.05%
$ 373,398 $ 563,538
Feb 4, 5 PM $ 0.999
-0.02%
$ 373,193 $ 525,157
Feb 4, 4 PM $ 0.999
+0.04%
$ 373,208 $ 496,292
Feb 4, 3 PM $ 0.999
-0.12%
$ 373,164 $ 476,744
Feb 4, 2 PM $ 1
+0.03%
$ 373,499 $ 437,983
Feb 4, 1 PM $ 0.999
-0.01%
$ 373,397 $ 364,357
Feb 4, 12 PM $ 0.999
-0.01%
$ 373,442 $ 328,803
Feb 4, 11 AM $ 1
+0.02%
$ 373,476 $ 312,178
Feb 4, 10 AM $ 0.999
+0.00%
$ 373,421 $ 284,298
Feb 4, 9 AM $ 0.999
+0.00%
$ 373,428 $ 282,877
Feb 4, 8 AM $ 0.999
-0.01%
$ 373,437 $ 275,050
Feb 4, 7 AM $ 0.999
+0.01%
$ 373,457 $ 266,767
Feb 4, 6 AM $ 0.999
+0.01%
$ 373,420 $ 262,875
Feb 4, 5 AM $ 0.999
+0.00%
$ 373,411 $ 258,032
Feb 4, 4 AM $ 0.999
+0.00%
$ 373,408 $ 249,391
Feb 4, 3 AM $ 0.999
+0.00%
$ 373,406 $ 247,808
Feb 4, 2 AM $ 0.999
+0.01%
$ 373,419 $ 720,233
Feb 4, 1 AM $ 0.999
-0.02%
$ 373,372 $ 721,977
Feb 4, 12 AM $ 0.999
+0.00%
$ 373,399 $ 709,735
Feb 3, 11 PM $ 0.999
+0.01%
$ 373,405 $ 701,263
Feb 3, 10 PM $ 0.999
-0.01%
$ 373,383 $ 672,037
Feb 3, 9 PM $ 0.999
+0.01%
$ 373,434 $ 643,782
Feb 3, 8 PM $ 0.999
-0.02%
$ 373,391 $ 620,299
Feb 3, 7 PM $ 0.999
-0.02%
$ 373,469 $ 569,587
Feb 3, 6 PM $ 1
+0.02%
$ 373,573 $ 530,458
Feb 3, 5 PM $ 0.999
+0.01%
$ 373,467 $ 511,247
Feb 3, 4 PM $ 0.999
+0.00%
$ 373,417 $ 493,580
Feb 3, 3 PM $ 0.999
-0.02%
$ 373,416 $ 478,507
Feb 3, 2 PM $ 1
+0.02%
$ 373,480 $ 469,452
Feb 3, 1 PM $ 0.999
-0.01%
$ 373,414 $ 450,240
Feb 3, 12 PM $ 0.999
+0.00%
$ 373,449 $ 442,465
Feb 3, 11 AM $ 0.999
-0.01%
$ 373,403 $ 426,211
Feb 3, 10 AM $ 0.999
+0.01%
$ 373,439 $ 426,950
Feb 3, 9 AM $ 0.999
+0.00%
$ 373,409 $ 124,043
Feb 3, 8 AM $ 0.999
+0.00%
$ 373,418 $ 128,158