OpenUSDT Historical Data

OUSDT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.999
+0.00%
$ 373,418 $ 128,158
Feb 3, 7 AM $ 0.999
+0.00%
$ 373,415 $ 125,428
Feb 3, 6 AM $ 0.999
+0.00%
$ 373,413 $ 125,428
Feb 3, 5 AM $ 0.999
+0.00%
$ 373,419 $ 124,400
Feb 3, 4 AM $ 0.999
+0.00%
$ 373,421 $ 121,861
Feb 3, 3 AM $ 0.999
+0.00%
$ 373,430 $ 117,911
Feb 3, 2 AM $ 0.999
+0.00%
$ 373,431 $ 111,646
Feb 3, 1 AM $ 0.999
+0.00%
$ 373,432 $ 111,646
Feb 3, 12 AM $ 0.999
+0.00%
$ 373,440 $ 109,335
Feb 2, 11 PM $ 0.999
+0.00%
$ 373,422 $ 195,093
Feb 2, 10 PM $ 0.999
+0.00%
$ 373,421 $ 194,591
Feb 2, 9 PM $ 0.999
+0.00%
$ 373,419 $ 870,812
Feb 2, 8 PM $ 0.999
+0.00%
$ 373,414 $ 980,661
Feb 2, 7 PM $ 0.999
+0.00%
$ 373,416 $ 980,661
Feb 2, 6 PM $ 0.999
+0.00%
$ 373,424 $ 978,771
Feb 2, 5 PM $ 0.999
-0.02%
$ 373,443 $ 975,905
Feb 2, 4 PM $ 1
+0.00%
$ 373,529 $ 1.01 million
Feb 2, 3 PM $ 1
+0.06%
$ 373,534 $ 1 million
Feb 2, 2 PM $ 0.999
-0.02%
$ 373,313 $ 870,381
Feb 2, 1 PM $ 0.999
-0.01%
$ 373,365 $ 835,613
Feb 2, 12 PM $ 0.999
-0.04%
$ 373,414 $ 798,976
Feb 2, 11 AM $ 1
+0.04%
$ 373,577 $ 784,911
Feb 2, 10 AM $ 1
-0.01%
$ 898,056 $ 766,074
Feb 2, 9 AM $ 1
+0.01%
$ 898,143 $ 668,838
Feb 2, 8 AM $ 1
+0.02%
$ 898,090 $ 668,838
Feb 2, 7 AM $ 0.999
+0.00%
$ 897,892 $ 659,405
Feb 2, 6 AM $ 0.999
+0.00%
$ 897,925 $ 642,606
Feb 2, 5 AM $ 0.999
+0.00%
$ 898,037 $ 611,573
Feb 2, 4 AM $ 0.999
-0.01%
$ 897,968 $ 586,903
Feb 2, 3 AM $ 1
+0.00%
$ 898,066 $ 567,778
Feb 2, 2 AM $ 0.999
+0.00%
$ 897,919 $ 995,971
Feb 2, 1 AM $ 0.999
-0.01%
$ 897,990 $ 993,658
Feb 2, 12 AM $ 1
+0.01%
$ 898,063 $ 938,697
Feb 1, 11 PM $ 0.999
+0.01%
$ 898,005 $ 813,651
Feb 1, 10 PM $ 0.999
+0.00%
$ 897,907 $ 619,833
Feb 1, 9 PM $ 0.999
+0.00%
$ 898,011 $ 599,002
Feb 1, 8 PM $ 0.999
+0.01%
$ 897,985 $ 583,296
Feb 1, 7 PM $ 0.999
+0.00%
$ 897,897 $ 565,890
Feb 1, 6 PM $ 0.999
-0.01%
$ 897,918 $ 563,107
Feb 1, 5 PM $ 0.999
+0.00%
$ 897,967 $ 544,242
Feb 1, 4 PM $ 0.999
-0.01%
$ 897,891 $ 494,174
Feb 1, 3 PM $ 0.999
+0.01%
$ 897,950 $ 434,091
Feb 1, 2 PM $ 0.999
+0.01%
$ 897,849 $ 417,189
Feb 1, 1 PM $ 0.999
+0.01%
$ 897,799 $ 379,381
Feb 1, 12 PM $ 0.999
+0.00%
$ 897,712 $ 352,858
Feb 1, 11 AM $ 0.999
-0.01%
$ 897,681 $ 329,458
Feb 1, 10 AM $ 0.999
+0.02%
$ 897,753 $ 319,024
Feb 1, 9 AM $ 0.999
-0.02%
$ 897,617 $ 300,638
Feb 1, 8 AM $ 0.999
+0.00%
$ 897,785 $ 291,206
Feb 1, 7 AM $ 0.999
+0.00%
$ 897,762 $ 283,637