OpenUSDT Historical Data

OUSDT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.999
+0.00%
$ 897,785 $ 291,206
Feb 1, 7 AM $ 0.999
+0.00%
$ 897,762 $ 283,637
Feb 1, 6 AM $ 0.999
-0.01%
$ 897,729 $ 270,410
Feb 1, 5 AM $ 0.999
+0.00%
$ 897,781 $ 261,355
Feb 1, 4 AM $ 0.999
+0.00%
$ 897,767 $ 251,354
Feb 1, 3 AM $ 0.999
-0.01%
$ 897,757 $ 242,689
Feb 1, 2 AM $ 0.999
+0.00%
$ 897,834 $ 1.14 million
Feb 1, 1 AM $ 0.999
+0.01%
$ 897,845 $ 1.11 million
Feb 1, 12 AM $ 0.999
+0.02%
$ 897,733 $ 1.07 million
Jan 31, 11 PM $ 0.999
+0.00%
$ 897,520 $ 1.05 million
Jan 31, 10 PM $ 0.999
-0.01%
$ 897,544 $ 1.04 million
Jan 31, 9 PM $ 0.999
+0.03%
$ 897,599 $ 1.06 million
Jan 31, 8 PM $ 0.999
+0.04%
$ 897,363 $ 1.05 million
Jan 31, 7 PM $ 0.998
+0.00%
$ 897,089 $ 1.07 million
Jan 31, 6 PM $ 0.998
-0.03%
$ 897,169 $ 1.05 million
Jan 31, 5 PM $ 0.999
+0.02%
$ 897,376 $ 996,228
Jan 31, 4 PM $ 0.999
-0.05%
$ 897,166 $ 974,031
Jan 31, 3 PM $ 0.999
+0.02%
$ 897,645 $ 949,301
Jan 31, 2 PM $ 0.999
+0.02%
$ 897,509 $ 917,540
Jan 31, 1 PM $ 0.999
-0.02%
$ 897,357 $ 887,940
Jan 31, 12 PM $ 0.999
-0.01%
$ 897,501 $ 877,936
Jan 31, 11 AM $ 0.999
-0.01%
$ 897,560 $ 862,548
Jan 31, 10 AM $ 0.999
+0.00%
$ 897,711 $ 830,443
Jan 31, 9 AM $ 0.999
+0.04%
$ 897,663 $ 789,354
Jan 31, 8 AM $ 0.999
-0.03%
$ 897,298 $ 772,911
Jan 31, 7 AM $ 0.999
-0.01%
$ 897,577 $ 740,856
Jan 31, 6 AM $ 0.999
+0.00%
$ 897,637 $ 729,586
Jan 31, 5 AM $ 0.999
+0.02%
$ 897,680 $ 724,967
Jan 31, 4 AM $ 0.999
+0.00%
$ 897,539 $ 718,340
Jan 31, 3 AM $ 0.999
+0.00%
$ 897,500 $ 170,883
Jan 31, 2 AM $ 0.999
+0.00%
$ 897,525 $ 168,504
Jan 31, 1 AM $ 0.999
+0.00%
$ 897,537 $ 171,352
Jan 31, 12 AM $ 0.999
+0.00%
$ 897,567 $ 171,352
Jan 30, 11 PM $ 0.999
+0.00%
$ 897,522 $ 172,129
Jan 30, 10 PM $ 0.999
-0.01%
$ 897,484 $ 166,160
Jan 30, 9 PM $ 0.999
-0.05%
$ 897,488 $ 140,921
Jan 30, 8 PM $ 0.999
-0.04%
$ 897,811 $ 107,551
Jan 30, 7 PM $ 1
+0.05%
$ 898,147 $ 107,551
Jan 30, 6 PM $ 0.999
-0.03%
$ 897,221 $ 98,258
Jan 30, 5 PM $ 0.999
-0.01%
$ 897,446 $ 101,792
Jan 30, 4 PM $ 0.999
+0.00%
$ 897,500 $ 116,354
Jan 30, 3 PM $ 0.999
+0.00%
$ 897,529 $ 196,847
Jan 30, 2 PM $ 0.999
+0.03%
$ 897,569 $ 184,113
Jan 30, 1 PM $ 0.999
+0.00%
$ 897,360 $ 184,113
Jan 30, 12 PM $ 0.999
-0.02%
$ 897,435 $ 329,339
Jan 30, 11 AM $ 0.999
-0.03%
$ 897,515 $ 325,537
Jan 30, 10 AM $ 0.999
+0.00%
$ 897,792 $ 326,516
Jan 30, 9 AM $ 0.999
+0.00%
$ 897,779 $ 325,966
Jan 30, 8 AM $ 0.999
+0.02%
$ 897,786 $ 322,334
Jan 30, 7 AM $ 0.999
+0.02%
$ 897,623 $ 316,400