OpenUSDT Historical Data

OUSDT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.999
+0.02%
$ 897,623 $ 316,400
Jan 30, 6 AM $ 0.999
+0.02%
$ 897,484 $ 294,067
Jan 30, 5 AM $ 0.999
+0.00%
$ 897,304 $ 285,426
Jan 30, 4 AM $ 0.999
+0.02%
$ 897,258 $ 276,211
Jan 30, 3 AM $ 0.998
-0.03%
$ 897,089 $ 268,498
Jan 30, 2 AM $ 0.999
+0.09%
$ 897,397 $ 802,769
Jan 30, 1 AM $ 0.998
-0.07%
$ 896,617 $ 118,246
Jan 30, 12 AM $ 0.999
-0.01%
$ 897,274 $ 118,582
Jan 29, 11 PM $ 0.999
+0.01%
$ 897,366 $ 128,171
Jan 29, 10 PM $ 0.999
+0.00%
$ 897,269 $ 137,274
Jan 29, 9 PM $ 0.999
+0.00%
$ 897,289 $ 156,908
Jan 29, 8 PM $ 0.999
+0.00%
$ 897,284 $ 156,908
Jan 29, 7 PM $ 0.999
+0.00%
$ 897,327 $ 172,047
Jan 29, 6 PM $ 0.999
+0.01%
$ 897,309 $ 176,209
Jan 29, 5 PM $ 0.999
-0.02%
$ 897,264 $ 184,891
Jan 29, 4 PM $ 0.999
+0.25%
$ 897,444 $ 188,698
Jan 29, 3 PM $ 0.996
-0.01%
$ 895,175 $ 188,698
Jan 29, 2 PM $ 0.996
-0.20%
$ 895,274 $ 198,491
Jan 29, 1 PM $ 0.998
-0.03%
$ 897,057 $ 204,961
Jan 29, 12 PM $ 0.999
+0.06%
$ 897,290 $ 209,393
Jan 29, 11 AM $ 0.998
-0.03%
$ 896,722 $ 226,730
Jan 29, 10 AM $ 0.998
+0.00%
$ 896,877 $ 530,584
Jan 29, 9 AM $ 0.998
+0.01%
$ 896,838 $ 530,584
Jan 29, 8 AM $ 0.998
-0.04%
$ 896,785 $ 535,232
Jan 29, 7 AM $ 0.999
-0.03%
$ 897,173 $ 545,089
Jan 29, 6 AM $ 0.999
+0.01%
$ 897,428 $ 545,089
Jan 29, 5 AM $ 0.999
-0.02%
$ 897,319 $ 548,301
Jan 29, 4 AM $ 0.999
+0.07%
$ 897,463 $ 543,043
Jan 29, 3 AM $ 0.998
-0.08%
$ 896,788 $ 532,744
Jan 29, 2 AM $ 0.999
+0.08%
$ 897,475 $ 1.14 million
Jan 29, 1 AM $ 0.998
-0.10%
$ 896,697 $ 1.11 million
Jan 29, 12 AM $ 0.999
-0.01%
$ 897,588 $ 1.06 million
Jan 28, 11 PM $ 0.999
-0.01%
$ 897,649 $ 1.03 million
Jan 28, 10 PM $ 0.999
-0.01%
$ 897,740 $ 1 million
Jan 28, 9 PM $ 0.999
+0.01%
$ 897,786 $ 951,961
Jan 28, 8 PM $ 0.999
+0.00%
$ 897,708 $ 924,113
Jan 28, 7 PM $ 0.999
+0.00%
$ 897,728 $ 879,578
Jan 28, 6 PM $ 0.999
-0.01%
$ 897,698 $ 810,261
Jan 28, 5 PM $ 0.999
+0.02%
$ 897,754 $ 790,014
Jan 28, 4 PM $ 0.999
-0.01%
$ 897,590 $ 757,656
Jan 28, 3 PM $ 0.999
-0.01%
$ 897,658 $ 742,333
Jan 28, 2 PM $ 0.999
-0.01%
$ 897,730 $ 712,681
Jan 28, 1 PM $ 0.999
+0.01%
$ 897,859 $ 664,974
Jan 28, 12 PM $ 0.999
+0.00%
$ 897,789 $ 642,540
Jan 28, 11 AM $ 0.999
+0.00%
$ 897,819 $ 602,744
Jan 28, 10 AM $ 0.999
+0.01%
$ 897,784 $ 576,049
Jan 28, 9 AM $ 0.999
+0.01%
$ 897,707 $ 521,567
Jan 28, 8 AM $ 0.999
-0.01%
$ 897,640 $ 506,799
Jan 28, 7 AM $ 0.999
+0.01%
$ 897,736 $ 491,168
Jan 28, 6 AM $ 0.999
+0.00%
$ 897,692 $ 469,523