OpenUSDT Historical Data

OUSDT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.999
+0.01%
$ 897,736 $ 491,168
Jan 28, 6 AM $ 0.999
+0.00%
$ 897,692 $ 469,523
Jan 28, 5 AM $ 0.999
+0.01%
$ 897,723 $ 450,160
Jan 28, 4 AM $ 0.999
+0.00%
$ 897,640 $ 433,350
Jan 28, 3 AM $ 0.999
-0.04%
$ 897,648 $ 423,840
Jan 28, 2 AM $ 0.999
+0.02%
$ 898,006 $ 1.88 million
Jan 28, 1 AM $ 0.999
-0.02%
$ 897,856 $ 1.86 million
Jan 28, 12 AM $ 0.999
+0.00%
$ 897,991 $ 1.84 million
Jan 27, 11 PM $ 0.999
+0.02%
$ 897,938 $ 1.83 million
Jan 27, 10 PM $ 0.999
+0.01%
$ 897,767 $ 1.81 million
Jan 27, 9 PM $ 0.999
-0.01%
$ 897,790 $ 1.76 million
Jan 27, 8 PM $ 0.999
-0.04%
$ 897,782 $ 1.73 million
Jan 27, 7 PM $ 1
+0.04%
$ 898,115 $ 1.63 million
Jan 27, 6 PM $ 0.999
+0.03%
$ 897,209 $ 1.58 million
Jan 27, 5 PM $ 0.999
-0.06%
$ 897,447 $ 1.5 million
Jan 27, 4 PM $ 0.999
+0.00%
$ 898,010 $ 1.43 million
Jan 27, 3 PM $ 0.999
+0.03%
$ 898,042 $ 1.35 million
Jan 27, 2 PM $ 0.999
-0.02%
$ 897,816 $ 1.28 million
Jan 27, 1 PM $ 0.999
+0.01%
$ 898,008 $ 1.2 million
Jan 27, 12 PM $ 0.999
-0.02%
$ 897,889 $ 1.17 million
Jan 27, 11 AM $ 0.999
+0.01%
$ 898,040 $ 1.15 million
Jan 27, 10 AM $ 0.999
-0.02%
$ 897,956 $ 1.13 million
Jan 27, 9 AM $ 1
+0.03%
$ 898,111 $ 1.11 million
Jan 27, 8 AM $ 0.999
+0.00%
$ 897,871 $ 181,942
Jan 27, 7 AM $ 0.999
+0.00%
$ 897,901 $ 185,943
Jan 27, 6 AM $ 0.999
+0.00%
$ 897,896 $ 189,692
Jan 27, 5 AM $ 0.999
+0.00%
$ 897,913 $ 191,257
Jan 27, 4 AM $ 0.999
+0.00%
$ 897,924 $ 196,141
Jan 27, 3 AM $ 0.999
+0.00%
$ 897,932 $ 196,899
Jan 27, 2 AM $ 0.999
+0.00%
$ 897,930 $ 198,724
Jan 27, 1 AM $ 0.999
+0.00%
$ 897,916 $ 218,170
Jan 27, 12 AM $ 0.999
+0.00%
$ 897,912 $ 218,170
Jan 26, 11 PM $ 0.999
+0.00%
$ 897,917 $ 222,520
Jan 26, 10 PM $ 0.999
+0.00%
$ 897,904 $ 277,601
Jan 26, 9 PM $ 0.999
+0.00%
$ 897,906 $ 343,219
Jan 26, 8 PM $ 0.999
+0.00%
$ 897,904 $ 842,538
Jan 26, 7 PM $ 0.999
+0.00%
$ 897,917 $ 861,376
Jan 26, 6 PM $ 0.999
+0.00%
$ 897,880 $ 861,376
Jan 26, 5 PM $ 0.999
+0.00%
$ 897,843 $ 868,325
Jan 26, 4 PM $ 0.999
+0.00%
$ 898,003 $ 871,442
Jan 26, 3 PM $ 0.999
+0.02%
$ 897,993 $ 861,194
Jan 26, 2 PM $ 0.999
-0.01%
$ 897,821 $ 803,988
Jan 26, 1 PM $ 0.999
+0.00%
$ 897,902 $ 738,011
Jan 26, 12 PM $ 0.999
+0.00%
$ 897,889 $ 724,009
Jan 26, 11 AM $ 0.999
+0.00%
$ 897,861 $ 717,234
Jan 26, 10 AM $ 0.999
+0.00%
$ 897,875 $ 709,161
Jan 26, 9 AM $ 0.999
-0.01%
$ 897,828 $ 697,947
Jan 26, 8 AM $ 0.999
-0.03%
$ 897,896 $ 659,105
Jan 26, 7 AM $ 1
+0.00%
$ 898,124 $ 597,603
Jan 26, 6 AM $ 1
+0.00%
$ 898,104 $ 563,602