OpenUSDT Historical Data

OUSDT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 1
+0.00%
$ 898,104 $ 563,602
Jan 26, 5 AM $ 1
+0.00%
$ 898,061 $ 538,278
Jan 26, 4 AM $ 0.999
+0.01%
$ 898,053 $ 511,414
Jan 26, 3 AM $ 0.999
-0.01%
$ 897,985 $ 489,410
Jan 26, 2 AM $ 1
-0.01%
$ 898,079 $ 922,389
Jan 26, 1 AM $ 1
+0.02%
$ 898,219 $ 887,651
Jan 26, 12 AM $ 1
+0.00%
$ 898,059 $ 818,851
Jan 25, 11 PM $ 0.999
+0.01%
$ 898,030 $ 793,926
Jan 25, 10 PM $ 0.999
+0.00%
$ 897,923 $ 710,957
Jan 25, 9 PM $ 0.999
+0.02%
$ 897,916 $ 483,689
Jan 25, 8 PM $ 0.999
-0.01%
$ 897,700 $ 457,444
Jan 25, 7 PM $ 0.999
+0.06%
$ 897,816 $ 426,190
Jan 25, 6 PM $ 0.999
+0.15%
$ 897,305 $ 365,599
Jan 25, 5 PM $ 0.997
+0.07%
$ 896,014 $ 326,605
Jan 25, 4 PM $ 0.997
-0.22%
$ 895,428 $ 310,361
Jan 25, 3 PM $ 0.999
-0.01%
$ 897,379 $ 266,557
Jan 25, 2 PM $ 0.999
-0.02%
$ 897,422 $ 264,954
Jan 25, 1 PM $ 0.999
+0.02%
$ 897,617 $ 259,139
Jan 25, 12 PM $ 0.999
-0.01%
$ 897,381 $ 265,493
Jan 25, 11 AM $ 0.999
-0.04%
$ 897,324 $ 254,250
Jan 25, 10 AM $ 0.999
+0.02%
$ 897,632 $ 245,258
Jan 25, 9 AM $ 0.999
+0.01%
$ 897,405 $ 240,256
Jan 25, 8 AM $ 0.999
+0.12%
$ 897,287 $ 231,602
Jan 25, 7 AM $ 0.997
-0.01%
$ 896,249 $ 225,953
Jan 25, 6 AM $ 0.998
-0.03%
$ 896,314 $ 223,476
Jan 25, 5 AM $ 0.998
+0.02%
$ 896,609 $ 221,161
Jan 25, 4 AM $ 0.998
-0.13%
$ 896,491 $ 212,953
Jan 25, 3 AM $ 0.999
-0.01%
$ 897,709 $ 186,995
Jan 25, 2 AM $ 0.999
-0.01%
$ 897,779 $ 383,872
Jan 25, 1 AM $ 0.999
+0.00%
$ 897,853 $ 376,716
Jan 25, 12 AM $ 0.999
+0.00%
$ 897,836 $ 366,252
Jan 24, 11 PM $ 0.999
+0.03%
$ 897,846 $ 350,033
Jan 24, 10 PM $ 0.999
-0.02%
$ 897,608 $ 317,722
Jan 24, 9 PM $ 0.999
-0.01%
$ 897,740 $ 310,365
Jan 24, 8 PM $ 0.999
+0.00%
$ 897,800 $ 317,782
Jan 24, 7 PM $ 0.999
+0.00%
$ 897,841 $ 335,493
Jan 24, 6 PM $ 0.999
+0.00%
$ 897,796 $ 334,411
Jan 24, 5 PM $ 0.999
-0.01%
$ 897,738 $ 359,988
Jan 24, 4 PM $ 0.999
+0.00%
$ 897,790 $ 360,099
Jan 24, 3 PM $ 0.999
+0.00%
$ 897,762 $ 385,559
Jan 24, 2 PM $ 0.999
+0.00%
$ 897,782 $ 378,666
Jan 24, 1 PM $ 0.999
+0.00%
$ 897,773 $ 376,744
Jan 24, 12 PM $ 0.999
+0.01%
$ 897,757 $ 376,658
Jan 24, 11 AM $ 0.999
-0.01%
$ 897,697 $ 362,856
Jan 24, 10 AM $ 0.999
+0.01%
$ 897,773 $ 356,896
Jan 24, 9 AM $ 0.999
+0.00%
$ 897,708 $ 353,843
Jan 24, 8 AM $ 0.999
+0.00%
$ 897,748 $ 353,454
Jan 24, 7 AM $ 0.999
+0.00%
$ 897,736 $ 337,880
Jan 24, 6 AM $ 0.999
+0.00%
$ 897,712 $ 429,684
Jan 24, 5 AM $ 0.999
+0.00%
$ 897,735 $ 426,551