OpenUSDT Historical Data

OUSDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.999
+0.00%
$ 897,712 $ 429,684
Jan 24, 5 AM $ 0.999
+0.00%
$ 897,735 $ 426,551
Jan 24, 4 AM $ 0.999
+0.00%
$ 897,687 $ 428,918
Jan 24, 3 AM $ 0.999
-0.01%
$ 897,698 $ 438,369
Jan 24, 2 AM $ 0.999
-0.01%
$ 897,779 $ 1.2 million
Jan 24, 1 AM $ 0.999
+0.00%
$ 897,842 $ 1.18 million
Jan 24, 12 AM $ 0.999
+0.00%
$ 897,859 $ 1.18 million
Jan 23, 11 PM $ 0.999
+0.01%
$ 897,869 $ 1.18 million
Jan 23, 10 PM $ 0.999
+0.00%
$ 897,847 $ 1.19 million
Jan 23, 9 PM $ 0.999
+0.01%
$ 897,833 $ 1.19 million
Jan 23, 8 PM $ 0.999
+0.00%
$ 897,768 $ 1.17 million
Jan 23, 7 PM $ 0.999
-0.01%
$ 897,721 $ 1.14 million
Jan 23, 6 PM $ 0.999
+0.00%
$ 897,859 $ 1.1 million
Jan 23, 5 PM $ 0.999
+0.00%
$ 897,868 $ 1.05 million
Jan 23, 4 PM $ 0.999
+0.00%
$ 897,846 $ 969,899
Jan 23, 3 PM $ 0.999
+0.01%
$ 897,789 $ 941,091
Jan 23, 2 PM $ 0.999
-0.01%
$ 897,706 $ 880,482
Jan 23, 1 PM $ 0.999
+0.00%
$ 897,766 $ 823,526
Jan 23, 12 PM $ 0.999
+0.01%
$ 897,741 $ 794,517
Jan 23, 11 AM $ 0.999
+0.00%
$ 897,692 $ 774,436
Jan 23, 10 AM $ 0.999
+0.00%
$ 897,644 $ 764,799
Jan 23, 9 AM $ 0.999
+0.00%
$ 897,685 $ 755,813
Jan 23, 8 AM $ 0.999
+0.00%
$ 897,713 $ 757,834
Jan 23, 7 AM $ 0.999
-0.01%
$ 897,673 $ 731,405
Jan 23, 6 AM $ 0.999
-0.02%
$ 897,750 $ 626,043
Jan 23, 5 AM $ 0.999
-0.01%
$ 897,962 $ 486,998
Jan 23, 4 AM $ 0.999
+0.00%
$ 897,999 $ 455,694
Jan 23, 3 AM $ 0.999
+0.01%
$ 898,009 $ 427,646
Jan 23, 2 AM $ 0.999
+0.00%
$ 897,954 $ 2.71 million
Jan 23, 1 AM $ 0.999
+0.00%
$ 897,983 $ 2.69 million
Jan 23, 12 AM $ 0.999
+0.00%
$ 897,973 $ 2.68 million
Jan 22, 11 PM $ 0.999
+0.00%
$ 897,934 $ 2.65 million
Jan 22, 10 PM $ 0.999
+0.00%
$ 897,922 $ 2.64 million
Jan 22, 9 PM $ 0.999
+0.00%
$ 897,930 $ 2.57 million
Jan 22, 8 PM $ 0.999
+0.00%
$ 897,921 $ 2.54 million
Jan 22, 7 PM $ 0.999
+0.00%
$ 897,925 $ 2.53 million
Jan 22, 6 PM $ 0.999
+0.00%
$ 897,935 $ 2.51 million
Jan 22, 5 PM $ 0.999
+0.00%
$ 897,886 $ 2.48 million
Jan 22, 4 PM $ 0.999
+0.00%
$ 897,899 $ 2.47 million
Jan 22, 3 PM $ 0.999
-0.02%
$ 897,934 $ 2.42 million
Jan 22, 2 PM $ 0.999
-0.01%
$ 898,013 $ 443,940
Jan 22, 1 PM $ 1
+0.00%
$ 898,100 $ 406,530
Jan 22, 12 PM $ 1
+0.00%
$ 898,057 $ 392,084
Jan 22, 11 AM $ 0.999
+0.00%
$ 898,029 $ 389,644
Jan 22, 10 AM $ 0.999
+0.00%
$ 898,002 $ 386,244
Jan 22, 9 AM $ 0.999
-0.01%
$ 897,996 $ 388,048
Jan 22, 8 AM $ 0.999
-0.01%
$ 898,029 $ 366,154
Jan 22, 7 AM $ 1
+0.01%
$ 898,080 $ 362,793
Jan 22, 6 AM $ 0.999
+0.00%
$ 898,019 $ 370,531
Jan 22, 5 AM $ 0.999
-0.01%
$ 898,004 $ 365,515