OpenUSDT Historical Data

OUSDT Page 46
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 1
+0.00%
$ 898,400 $ 558,312
Jan 20, 4 AM $ 1
-0.01%
$ 898,410 $ 534,982
Jan 20, 3 AM $ 1
+0.02%
$ 898,459 $ 517,216
Jan 20, 2 AM $ 1
+0.00%
$ 898,237 $ 496,266
Jan 20, 1 AM $ 1
+0.00%
$ 898,230 $ 477,990
Jan 20, 12 AM $ 1
-0.01%
$ 898,194 $ 511,137
Jan 19, 11 PM $ 1
-0.02%
$ 898,261 $ 572,812
Jan 19, 10 PM $ 1
+0.01%
$ 898,394 $ 538,560
Jan 19, 9 PM $ 1
+0.00%
$ 898,310 $ 542,759
Jan 19, 8 PM $ 1
+0.00%
$ 898,273 $ 539,064
Jan 19, 7 PM $ 1
+0.00%
$ 898,273 $ 784,749
Jan 19, 6 PM $ 1
-0.01%
$ 898,240 $ 785,616
Jan 19, 5 PM $ 1
+0.01%
$ 898,339 $ 761,632
Jan 19, 4 PM $ 1
-0.01%
$ 898,207 $ 775,903
Jan 19, 3 PM $ 1
+0.00%
$ 898,326 $ 766,704
Jan 19, 2 PM $ 1
+0.00%
$ 898,338 $ 761,775
Jan 19, 1 PM $ 1
+0.01%
$ 898,354 $ 747,666
Jan 19, 12 PM $ 1
+0.00%
$ 898,273 $ 735,532
Jan 19, 11 AM $ 1
+0.00%
$ 898,311 $ 723,781
Jan 19, 10 AM $ 1
+0.00%
$ 898,312 $ 707,558
Jan 19, 9 AM $ 1
+0.00%
$ 898,329 $ 688,776
Jan 19, 8 AM $ 1
+0.00%
$ 898,309 $ 674,859
Jan 19, 7 AM $ 1
+0.01%
$ 898,315 $ 669,500
Jan 19, 6 AM $ 1
+0.00%
$ 898,268 $ 662,044
Jan 19, 5 AM $ 1
-0.01%
$ 898,282 $ 644,258
Jan 19, 4 AM $ 1
+0.00%
$ 898,325 $ 626,503
Jan 19, 3 AM $ 1
+0.00%
$ 898,329 $ 625,747
Jan 19, 2 AM $ 1
-0.01%
$ 898,298 $ 902,090
Jan 19, 1 AM $ 1
+0.02%
$ 898,316 $ 906,335
Jan 19, 12 AM $ 1
+0.08%
$ 898,122 $ 833,837
Jan 18, 11 PM $ 0.999
-0.10%
$ 897,363 $ 731,673
Jan 18, 10 PM $ 1
-0.01%
$ 898,333 $ 470,287
Jan 18, 9 PM $ 1
+0.01%
$ 898,429 $ 463,093
Jan 18, 8 PM $ 1
+0.00%
$ 898,362 $ 454,217
Jan 18, 7 PM $ 1
+0.00%
$ 898,367 $ 416,361
Jan 18, 6 PM $ 1
+0.00%
$ 898,348 $ 398,584
Jan 18, 5 PM $ 1
-0.01%
$ 898,375 $ 380,495
Jan 18, 4 PM $ 1
+0.01%
$ 898,415 $ 351,934
Jan 18, 3 PM $ 1
-0.01%
$ 898,362 $ 308,982
Jan 18, 2 PM $ 1
+0.00%
$ 898,361 $ 298,911
Jan 18, 1 PM $ 1
+0.01%
$ 898,396 $ 269,913
Jan 18, 12 PM $ 1
-0.01%
$ 898,312 $ 256,241
Jan 18, 11 AM $ 1
+0.00%
$ 898,365 $ 247,029
Jan 18, 10 AM $ 1
+0.01%
$ 898,423 $ 245,325
Jan 18, 9 AM $ 1
-0.01%
$ 898,302 $ 244,070
Jan 18, 8 AM $ 1
+0.00%
$ 898,367 $ 239,024
Jan 18, 7 AM $ 1
+0.00%
$ 898,298 $ 236,175
Jan 18, 6 AM $ 1
+0.01%
$ 898,303 $ 209,137
Jan 18, 5 AM $ 1
-0.03%
$ 898,125 $ 180,366
Jan 18, 4 AM $ 1
+0.00%
$ 898,378 $ 178,579