OpenUSDT Historical Data

OUSDT Page 47
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 1
+0.00%
$ 898,378 $ 178,579
Jan 18, 3 AM $ 1
-0.02%
$ 898,312 $ 174,846
Jan 18, 2 AM $ 1
+0.02%
$ 898,496 $ 376,014
Jan 18, 1 AM $ 1
-0.01%
$ 898,347 $ 363,381
Jan 18, 12 AM $ 1
-0.02%
$ 898,398 $ 310,648
Jan 17, 11 PM $ 1
+0.01%
$ 898,537 $ 318,827
Jan 17, 10 PM $ 1
+0.01%
$ 898,459 $ 312,027
Jan 17, 9 PM $ 1
-0.01%
$ 898,385 $ 327,593
Jan 17, 8 PM $ 1
+0.00%
$ 898,451 $ 327,363
Jan 17, 7 PM $ 1
+0.01%
$ 898,504 $ 327,313
Jan 17, 6 PM $ 1
+0.01%
$ 898,425 $ 327,834
Jan 17, 5 PM $ 1
-0.01%
$ 898,329 $ 333,097
Jan 17, 4 PM $ 1
+0.01%
$ 898,475 $ 315,038
Jan 17, 3 PM $ 1
+0.01%
$ 898,396 $ 334,684
Jan 17, 2 PM $ 1
+0.00%
$ 898,336 $ 319,390
Jan 17, 1 PM $ 1
+0.00%
$ 898,305 $ 317,444
Jan 17, 12 PM $ 1
+0.01%
$ 898,389 $ 311,441
Jan 17, 11 AM $ 1
-0.01%
$ 898,317 $ 330,485
Jan 17, 10 AM $ 1
+0.01%
$ 898,397 $ 327,391
Jan 17, 9 AM $ 1
-0.01%
$ 898,259 $ 316,541
Jan 17, 8 AM $ 1
+0.00%
$ 898,376 $ 316,427
Jan 17, 7 AM $ 1
+0.00%
$ 898,341 $ 308,711
Jan 17, 6 AM $ 1
-0.01%
$ 898,296 $ 308,517
Jan 17, 5 AM $ 1
+0.00%
$ 898,360 $ 308,706
Jan 17, 4 AM $ 1
+0.00%
$ 898,325 $ 413,487
Jan 17, 3 AM $ 1
+0.00%
$ 898,308 $ 777,331
Jan 17, 2 AM $ 1
-0.01%
$ 898,316 $ 969,785
Jan 17, 1 AM $ 1
+0.00%
$ 898,383 $ 961,025
Jan 17, 12 AM $ 1
+0.00%
$ 898,363 $ 957,444
Jan 16, 11 PM $ 1
+0.01%
$ 898,380 $ 938,410
Jan 16, 10 PM $ 1
+0.00%
$ 898,328 $ 926,594
Jan 16, 9 PM $ 1
+0.00%
$ 898,371 $ 974,045
Jan 16, 8 PM $ 1
+0.00%
$ 898,335 $ 956,308
Jan 16, 7 PM $ 1
+0.00%
$ 898,348 $ 952,548
Jan 16, 6 PM $ 1
+0.01%
$ 898,403 $ 965,779
Jan 16, 5 PM $ 1
+0.00%
$ 898,352 $ 966,535
Jan 16, 4 PM $ 1
+0.00%
$ 898,349 $ 1.03 million
Jan 16, 3 PM $ 1
+0.00%
$ 898,324 $ 1 million
Jan 16, 2 PM $ 1
+0.00%
$ 898,342 $ 969,357
Jan 16, 1 PM $ 1
+0.00%
$ 898,339 $ 941,508
Jan 16, 12 PM $ 1
+0.00%
$ 898,323 $ 928,468
Jan 16, 11 AM $ 1
+0.00%
$ 898,331 $ 920,654
Jan 16, 10 AM $ 1
+0.00%
$ 898,310 $ 886,642
Jan 16, 9 AM $ 1
+0.00%
$ 898,321 $ 889,516
Jan 16, 8 AM $ 1
+0.00%
$ 898,323 $ 887,100
Jan 16, 7 AM $ 1
+0.00%
$ 898,335 $ 931,801
Jan 16, 6 AM $ 1
+0.00%
$ 898,318 $ 924,499
Jan 16, 5 AM $ 1
+0.00%
$ 898,321 $ 917,677
Jan 16, 4 AM $ 1
+0.00%
$ 898,313 $ 805,137
Jan 16, 3 AM $ 1
+0.00%
$ 898,334 $ 738,509