OpenUSDT Historical Data

OUSDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 1
+0.00%
$ 898,334 $ 738,509
Jan 16, 2 AM $ 1
+0.00%
$ 898,351 $ 1.73 million
Jan 16, 1 AM $ 1
-0.01%
$ 898,327 $ 1.69 million
Jan 16, 12 AM $ 1
+0.00%
$ 898,417 $ 1.69 million
Jan 15, 11 PM $ 1
+0.00%
$ 898,380 $ 1.7 million
Jan 15, 10 PM $ 1
+0.00%
$ 898,349 $ 1.72 million
Jan 15, 9 PM $ 1
+0.00%
$ 898,343 $ 1.67 million
Jan 15, 8 PM $ 1
+0.00%
$ 898,316 $ 1.6 million
Jan 15, 7 PM $ 1
+0.00%
$ 898,308 $ 1.56 million
Jan 15, 6 PM $ 1
+0.00%
$ 898,317 $ 1.52 million
Jan 15, 5 PM $ 1
+0.00%
$ 898,342 $ 1.53 million
Jan 15, 4 PM $ 1
+0.02%
$ 898,302 $ 1.54 million
Jan 15, 3 PM $ 1
-0.04%
$ 898,147 $ 1.47 million
Jan 15, 2 PM $ 1
+0.00%
$ 898,465 $ 1.4 million
Jan 15, 1 PM $ 1
+0.00%
$ 898,494 $ 1.29 million
Jan 15, 12 PM $ 1
+0.00%
$ 898,483 $ 1.3 million
Jan 15, 11 AM $ 1
+0.00%
$ 898,509 $ 1.27 million
Jan 15, 10 AM $ 1
+0.00%
$ 898,507 $ 1.25 million
Jan 15, 9 AM $ 1
+0.00%
$ 898,499 $ 1.23 million
Jan 15, 8 AM $ 1
+0.00%
$ 898,512 $ 1.24 million
Jan 15, 7 AM $ 1
-0.01%
$ 898,518 $ 1.17 million
Jan 15, 6 AM $ 1
+0.00%
$ 898,575 $ 1.12 million
Jan 15, 5 AM $ 1
+0.00%
$ 898,573 $ 1.11 million
Jan 15, 4 AM $ 1
+0.00%
$ 898,571 $ 1.12 million
Jan 15, 3 AM $ 1
+0.00%
$ 898,577 $ 1.06 million
Jan 15, 2 AM $ 1
+0.00%
$ 898,556 $ 4.39 million
Jan 15, 1 AM $ 1
+0.01%
$ 898,606 $ 4.37 million
Jan 15, 12 AM $ 1
+0.00%
$ 898,558 $ 4.34 million
Jan 14, 11 PM $ 1
+0.01%
$ 898,596 $ 4.32 million
Jan 14, 10 PM $ 1
-0.01%
$ 898,553 $ 4.44 million
Jan 14, 9 PM $ 1
+0.00%
$ 898,619 $ 4.38 million
Jan 14, 8 PM $ 1
-0.02%
$ 898,649 $ 4.5 million
Jan 14, 7 PM $ 1
+0.04%
$ 898,852 $ 4.53 million
Jan 14, 6 PM $ 1
+0.02%
$ 898,526 $ 4.47 million
Jan 14, 5 PM $ 1
+0.01%
$ 898,341 $ 4.34 million
Jan 14, 4 PM $ 1
+0.00%
$ 898,268 $ 4.08 million
Jan 14, 3 PM $ 1
+0.00%
$ 898,271 $ 3.82 million
Jan 14, 2 PM $ 1
+0.00%
$ 898,276 $ 3.61 million
Jan 14, 1 PM $ 1
+0.00%
$ 898,249 $ 3.53 million
Jan 14, 12 PM $ 1
+0.00%
$ 898,269 $ 3.51 million
Jan 14, 11 AM $ 1
+0.00%
$ 898,252 $ 3.48 million
Jan 14, 10 AM $ 1
+0.00%
$ 898,273 $ 3.43 million
Jan 14, 9 AM $ 1
+0.00%
$ 898,270 $ 2.66 million
Jan 14, 8 AM $ 1
+0.00%
$ 898,260 $ 2.65 million
Jan 14, 7 AM $ 1
+0.00%
$ 898,257 $ 2.61 million
Jan 14, 6 AM $ 1
+0.00%
$ 898,260 $ 2.6 million
Jan 14, 5 AM $ 1
+0.00%
$ 898,266 $ 2.59 million
Jan 14, 4 AM $ 1
+0.00%
$ 898,256 $ 2.54 million
Jan 14, 3 AM $ 1
+0.00%
$ 898,269 $ 2.5 million
Jan 14, 2 AM $ 1
-0.01%
$ 898,237 $ 3.4 million