Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $1
-0.02%
$318,220 $918,682
Jul 16, 9 AM $1
+0.03%
$318,311 $928,737
Jul 16, 8 AM $1
+0.00%
$318,230 $933,201
Jul 16, 7 AM $1
+0.02%
$318,241 $890,197
Jul 16, 6 AM $1
-0.01%
$318,236 $907,145
Jul 16, 5 AM $1
+0.01%
$318,236 $950,562
Jul 16, 4 AM $0.999
-0.02%
$318,189 $947,809
Jul 16, 3 AM $1
-0.02%
$318,219 $963,073
Jul 16, 2 AM $1
+0.02%
$318,254 $970,383
Jul 16, 1 AM $0.999
+0.00%
$318,169 $977,049
Jul 16, 12 AM $0.999
+0.00%
$318,160 $945,033
Jul 15, 11 PM $1
+0.00%
$318,217 $941,181
Jul 15, 10 PM $0.999
-0.03%
$318,192 $950,312
Jul 15, 9 PM $1
+0.05%
$318,301 $983,476
Jul 15, 8 PM $0.999
-0.03%
$318,177 $993,925
Jul 15, 7 PM $1
+0.01%
$318,284 $1 million
Jul 15, 6 PM $1
+0.00%
$318,278 $995,772
Jul 15, 5 PM $1
+0.01%
$318,244 $1.02 million
Jul 15, 4 PM $0.999
-0.02%
$318,196 $1.06 million
Jul 15, 3 PM $1
+0.00%
$318,257 $1.09 million
Jul 15, 2 PM $0.999
-0.01%
$318,174 $1.15 million
Jul 15, 1 PM $0.999
+0.03%
$318,216 $1.14 million
Jul 15, 12 PM $0.999
-0.06%
$318,057 $1.13 million
Jul 15, 11 AM $1
+0.01%
$318,259 $1.16 million
Jul 15, 10 AM $1
+0.00%
$318,255 $1.19 million
Jul 15, 9 AM $1
+0.01%
$318,220 $1.19 million
Jul 15, 8 AM $0.999
-0.02%
$318,157 $1.19 million
Jul 15, 7 AM $0.999
-0.03%
$318,199 $1.19 million
Jul 15, 6 AM $1
+0.04%
$318,286 $1.18 million
Jul 15, 5 AM $0.999
-0.02%
$318,167 $1.14 million
Jul 15, 4 AM $1
+0.01%
$318,251 $1.13 million
Jul 15, 3 AM $0.999
+0.00%
$318,202 $1.12 million
Jul 15, 2 AM $0.999
-0.01%
$318,190 $1.11 million
Jul 15, 1 AM $1
+0.01%
$318,237 $1.13 million
Jul 15, 12 AM $0.999
-0.03%
$318,184 $1.17 million
Jul 14, 11 PM $1
+0.02%
$318,253 $1.23 million
Jul 14, 10 PM $0.999
-0.02%
$318,177 $1.28 million
Jul 14, 9 PM $1
+0.01%
$318,239 $1.26 million
Jul 14, 8 PM $1
-0.01%
$318,227 $1.26 million
Jul 14, 7 PM $1
+0.02%
$318,251 $1.28 million
Jul 14, 6 PM $0.999
+0.00%
$318,199 $1.3 million
Jul 14, 5 PM $0.999
+0.00%
$318,172 $1.3 million
Jul 14, 4 PM $0.999
+0.00%
$318,164 $1.29 million
Jul 14, 3 PM $0.999
+0.05%
$318,149 $1.23 million
Jul 14, 2 PM $0.999
-0.04%
$318,016 $1.18 million
Jul 14, 1 PM $0.999
+0.07%
$318,167 $1.22 million
Jul 14, 12 PM $0.999
-0.07%
$317,949 $1.19 million
Jul 14, 11 AM $0.999
+0.03%
$318,198 $1.08 million
Jul 14, 10 AM $0.999
-0.03%
$318,102 $1.08 million
Jul 14, 9 AM $0.999
+0.01%
$318,186 $1.06 million