OpenUSDT Historical Data

OUSDT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 1
+0.00%
$ 898,269 $ 2.5 million
Jan 14, 2 AM $ 1
-0.01%
$ 898,237 $ 3.4 million
Jan 14, 1 AM $ 1
-0.01%
$ 898,338 $ 3.31 million
Jan 14, 12 AM $ 1
-0.01%
$ 898,392 $ 3.21 million
Jan 13, 11 PM $ 1
+0.01%
$ 898,464 $ 3.11 million
Jan 13, 10 PM $ 1
+0.02%
$ 898,540 $ 2.88 million
Jan 13, 9 PM $ 1
+0.02%
$ 898,197 $ 2.41 million
Jan 13, 8 PM $ 0.999
+0.01%
$ 898,055 $ 2.15 million
Jan 13, 7 PM $ 0.999
-0.02%
$ 897,888 $ 1.73 million
Jan 13, 6 PM $ 1
+0.01%
$ 898,055 $ 1.6 million
Jan 13, 5 PM $ 0.999
+0.00%
$ 897,978 $ 1.58 million
Jan 13, 4 PM $ 0.999
+0.00%
$ 897,974 $ 1.42 million
Jan 13, 3 PM $ 0.999
-0.01%
$ 897,957 $ 1.32 million
Jan 13, 2 PM $ 0.999
+0.00%
$ 898,001 $ 1.21 million
Jan 13, 1 PM $ 0.999
-0.01%
$ 898,000 $ 1.13 million
Jan 13, 12 PM $ 0.999
+0.01%
$ 898,028 $ 1.05 million
Jan 13, 11 AM $ 0.999
+0.00%
$ 897,979 $ 3.59 million
Jan 13, 10 AM $ 0.999
+0.00%
$ 898,001 $ 4.4 million
Jan 13, 9 AM $ 1
+0.01%
$ 898,065 $ 4.38 million
Jan 13, 8 AM $ 0.999
+0.00%
$ 897,963 $ 4.35 million
Jan 13, 7 AM $ 0.999
+0.00%
$ 897,983 $ 4.35 million
Jan 13, 6 AM $ 0.999
+0.00%
$ 898,007 $ 4.35 million
Jan 13, 5 AM $ 0.999
+0.00%
$ 898,007 $ 4.32 million
Jan 13, 4 AM $ 1
+0.00%
$ 898,063 $ 4.28 million
Jan 13, 3 AM $ 0.999
+0.00%
$ 898,037 $ 4.28 million
Jan 13, 2 AM $ 0.999
+0.01%
$ 898,028 $ 4.28 million
Jan 13, 1 AM $ 0.999
+0.00%
$ 897,979 $ 4.28 million
Jan 13, 12 AM $ 0.999
+0.00%
$ 898,001 $ 4.32 million
Jan 12, 11 PM $ 0.999
+0.01%
$ 897,990 $ 4.35 million
Jan 12, 10 PM $ 0.999
+0.00%
$ 897,924 $ 4.36 million
Jan 12, 9 PM $ 0.999
+0.00%
$ 897,888 $ 4.38 million
Jan 12, 8 PM $ 0.999
-0.01%
$ 897,901 $ 4.38 million
Jan 12, 7 PM $ 0.999
+0.00%
$ 897,996 $ 4.38 million
Jan 12, 6 PM $ 0.999
+0.02%
$ 897,967 $ 4.24 million
Jan 12, 5 PM $ 0.999
+0.00%
$ 897,820 $ 4.1 million
Jan 12, 4 PM $ 0.999
+0.00%
$ 897,787 $ 4.02 million
Jan 12, 3 PM $ 0.999
+0.00%
$ 897,808 $ 3.94 million
Jan 12, 2 PM $ 0.999
+0.10%
$ 897,795 $ 3.85 million
Jan 12, 1 PM $ 0.998
-0.09%
$ 896,942 $ 3.78 million
Jan 12, 12 PM $ 0.999
+0.01%
$ 897,705 $ 3.78 million
Jan 12, 11 AM $ 0.999
+0.12%
$ 897,618 $ 3.77 million
Jan 12, 10 AM $ 0.998
-0.08%
$ 896,573 $ 3.76 million
Jan 12, 9 AM $ 0.999
+0.14%
$ 897,316 $ 3.74 million
Jan 12, 8 AM $ 0.997
-0.10%
$ 895,986 $ 3.73 million
Jan 12, 7 AM $ 0.998
-0.06%
$ 896,958 $ 3.69 million
Jan 12, 6 AM $ 0.999
-0.04%
$ 897,479 $ 3.68 million
Jan 12, 5 AM $ 0.999
+0.00%
$ 897,809 $ 3.65 million
Jan 12, 4 AM $ 0.999
+0.00%
$ 897,776 $ 3.64 million
Jan 12, 3 AM $ 0.999
+0.00%
$ 897,819 $ 3.61 million
Jan 12, 2 AM $ 0.999
+0.01%
$ 897,854 $ 3.55 million