OpenUSDT Historical Data

OUSDT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.999
+0.01%
$ 897,854 $ 3.55 million
Jan 12, 1 AM $ 0.999
+0.01%
$ 897,795 $ 3.46 million
Jan 12, 12 AM $ 0.999
-0.01%
$ 897,736 $ 3.39 million
Jan 11, 11 PM $ 0.999
+0.01%
$ 897,831 $ 3.32 million
Jan 11, 10 PM $ 0.999
+0.00%
$ 897,784 $ 3.26 million
Jan 11, 9 PM $ 0.999
+0.00%
$ 897,819 $ 3.24 million
Jan 11, 8 PM $ 0.999
+0.00%
$ 897,805 $ 3.19 million
Jan 11, 7 PM $ 0.999
+0.00%
$ 897,796 $ 3.16 million
Jan 11, 6 PM $ 0.999
-0.01%
$ 897,769 $ 3.14 million
Jan 11, 5 PM $ 0.999
+0.01%
$ 897,859 $ 3.13 million
Jan 11, 4 PM $ 0.999
+0.00%
$ 897,783 $ 3.11 million
Jan 11, 3 PM $ 0.999
+0.01%
$ 897,822 $ 3.08 million
Jan 11, 2 PM $ 0.999
+0.00%
$ 897,765 $ 3.04 million
Jan 11, 1 PM $ 0.999
+0.00%
$ 897,804 $ 3.03 million
Jan 11, 12 PM $ 0.999
+0.01%
$ 897,819 $ 3.03 million
Jan 11, 11 AM $ 0.999
+0.00%
$ 897,805 $ 3.02 million
Jan 11, 10 AM $ 0.999
+0.00%
$ 897,811 $ 3.02 million
Jan 11, 9 AM $ 0.999
+0.00%
$ 897,780 $ 3.01 million
Jan 11, 8 AM $ 0.999
-0.01%
$ 897,765 $ 3.01 million
Jan 11, 7 AM $ 0.999
+0.00%
$ 897,864 $ 3.03 million
Jan 11, 6 AM $ 0.999
+0.00%
$ 897,825 $ 3.03 million
Jan 11, 5 AM $ 0.999
+0.00%
$ 897,777 $ 3.03 million
Jan 11, 4 AM $ 0.999
+0.00%
$ 897,816 $ 3.02 million
Jan 11, 3 AM $ 0.999
+0.00%
$ 897,812 $ 3.01 million
Jan 11, 2 AM $ 0.999
+0.00%
$ 897,779 $ 3.05 million
Jan 11, 1 AM $ 0.999
+0.00%
$ 897,811 $ 3.04 million
Jan 11, 12 AM $ 0.999
+0.00%
$ 897,821 $ 3.05 million
Jan 10, 11 PM $ 0.999
+0.01%
$ 897,835 $ 3.04 million
Jan 10, 10 PM $ 0.999
+0.00%
$ 897,768 $ 3.04 million
Jan 10, 9 PM $ 0.999
+0.00%
$ 897,789 $ 3.04 million
Jan 10, 8 PM $ 0.999
+0.00%
$ 897,795 $ 3.04 million
Jan 10, 7 PM $ 0.999
-0.03%
$ 897,797 $ 3.05 million
Jan 10, 6 PM $ 0.999
+0.02%
$ 897,984 $ 3.06 million
Jan 10, 5 PM $ 0.999
-0.01%
$ 897,767 $ 3.07 million
Jan 10, 4 PM $ 0.999
+0.00%
$ 897,820 $ 3.07 million
Jan 10, 3 PM $ 0.999
+0.00%
$ 897,830 $ 3.08 million
Jan 10, 2 PM $ 0.999
+0.00%
$ 897,844 $ 3.08 million
Jan 10, 1 PM $ 0.999
+0.00%
$ 897,809 $ 3.1 million
Jan 10, 12 PM $ 0.999
+0.00%
$ 897,812 $ 3.11 million
Jan 10, 11 AM $ 0.999
-0.01%
$ 897,777 $ 3.1 million
Jan 10, 10 AM $ 0.999
+0.00%
$ 897,879 $ 3.09 million
Jan 10, 9 AM $ 0.999
+0.00%
$ 897,849 $ 3.09 million
Jan 10, 8 AM $ 0.999
+0.00%
$ 897,857 $ 3.1 million
Jan 10, 7 AM $ 0.999
-0.01%
$ 897,828 $ 3.09 million
Jan 10, 6 AM $ 0.999
+0.01%
$ 897,913 $ 3.06 million
Jan 10, 5 AM $ 0.999
+0.00%
$ 897,816 $ 3.02 million
Jan 10, 4 AM $ 0.999
-0.01%
$ 897,758 $ 2.99 million
Jan 10, 3 AM $ 0.999
+0.01%
$ 897,890 $ 2.99 million
Jan 10, 2 AM $ 0.999
-0.01%
$ 897,843 $ 2.95 million
Jan 10, 1 AM $ 0.999
+0.01%
$ 897,961 $ 2.94 million