OpenUSDT Historical Data

OUSDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.999
-0.01%
$ 897,843 $ 2.95 million
Jan 10, 1 AM $ 0.999
+0.01%
$ 897,961 $ 2.94 million
Jan 10, 12 AM $ 0.999
+0.00%
$ 897,897 $ 2.93 million
Jan 9, 11 PM $ 0.999
+0.00%
$ 897,864 $ 2.92 million
Jan 9, 10 PM $ 0.999
+0.00%
$ 897,887 $ 2.92 million
Jan 9, 9 PM $ 0.999
+0.00%
$ 897,925 $ 2.91 million
Jan 9, 8 PM $ 0.999
+0.00%
$ 897,921 $ 2.89 million
Jan 9, 7 PM $ 0.999
-0.01%
$ 897,893 $ 2.88 million
Jan 9, 6 PM $ 0.999
+0.00%
$ 897,951 $ 2.86 million
Jan 9, 5 PM $ 0.999
+0.00%
$ 897,937 $ 2.84 million
Jan 9, 4 PM $ 0.999
+0.00%
$ 897,966 $ 2.83 million
Jan 9, 3 PM $ 0.999
+0.01%
$ 897,928 $ 2.84 million
Jan 9, 2 PM $ 0.999
+0.00%
$ 897,875 $ 2.82 million
Jan 9, 1 PM $ 0.999
+0.01%
$ 897,904 $ 2.77 million
Jan 9, 12 PM $ 0.999
+0.00%
$ 897,881 $ 2.76 million
Jan 9, 11 AM $ 0.999
-0.01%
$ 897,862 $ 2.76 million
Jan 9, 10 AM $ 0.999
+0.00%
$ 897,917 $ 2.77 million
Jan 9, 9 AM $ 0.999
+0.00%
$ 897,918 $ 2.78 million
Jan 9, 8 AM $ 0.999
+0.00%
$ 897,900 $ 2.77 million
Jan 9, 7 AM $ 0.999
+0.00%
$ 897,881 $ 2.76 million
Jan 9, 6 AM $ 0.999
+0.00%
$ 897,914 $ 2.79 million
Jan 9, 5 AM $ 0.999
+0.00%
$ 897,926 $ 2.8 million
Jan 9, 4 AM $ 0.999
+0.00%
$ 897,944 $ 2.8 million
Jan 9, 3 AM $ 0.999
+0.01%
$ 897,950 $ 2.8 million
Jan 9, 2 AM $ 0.999
+0.00%
$ 897,882 $ 2.79 million
Jan 9, 1 AM $ 0.999
+0.00%
$ 897,915 $ 2.78 million
Jan 9, 12 AM $ 0.999
+0.00%
$ 897,911 $ 2.75 million
Jan 8, 11 PM $ 0.999
+0.00%
$ 897,876 $ 2.75 million
Jan 8, 10 PM $ 0.999
+0.00%
$ 897,890 $ 2.74 million
Jan 8, 9 PM $ 0.999
+0.00%
$ 897,902 $ 2.73 million
Jan 8, 8 PM $ 0.999
+0.01%
$ 897,892 $ 2.71 million
Jan 8, 7 PM $ 0.999
+0.00%
$ 897,816 $ 2.75 million
Jan 8, 6 PM $ 0.999
-0.01%
$ 897,779 $ 2.72 million
Jan 8, 5 PM $ 0.999
+0.01%
$ 897,858 $ 2.74 million
Jan 8, 4 PM $ 0.999
+0.01%
$ 897,775 $ 2.73 million
Jan 8, 3 PM $ 0.999
+0.01%
$ 897,766 $ 2.9 million
Jan 8, 2 PM $ 0.999
+0.00%
$ 897,591 $ 2.77 million
Jan 8, 1 PM $ 0.999
+0.00%
$ 897,578 $ 2.9 million
Jan 8, 12 PM $ 0.999
+0.00%
$ 897,611 $ 2.88 million
Jan 8, 11 AM $ 0.999
+0.00%
$ 897,648 $ 2.84 million
Jan 8, 10 AM $ 0.999
+0.01%
$ 897,687 $ 2.84 million
Jan 8, 9 AM $ 0.999
-0.02%
$ 897,590 $ 2.83 million
Jan 8, 8 AM $ 0.999
-0.02%
$ 897,747 $ 2.84 million
Jan 8, 7 AM $ 0.999
+0.05%
$ 897,933 $ 2.77 million
Jan 8, 6 AM $ 0.999
+0.00%
$ 897,496 $ 2.7 million
Jan 8, 5 AM $ 0.999
-0.05%
$ 897,489 $ 2.66 million
Jan 8, 4 AM $ 0.999
+0.03%
$ 897,929 $ 2.65 million
Jan 8, 3 AM $ 0.999
-0.01%
$ 897,668 $ 2.63 million
Jan 8, 2 AM $ 0.999
-0.03%
$ 897,717 $ 2.61 million
Jan 8, 1 AM $ 0.999
+0.00%
$ 897,977 $ 2.53 million