Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $1
+0.03%
$318,340 $767,138
Jul 10, 6 AM $1
-0.02%
$318,246 $798,764
Jul 10, 5 AM $1
+0.01%
$318,320 $813,526
Jul 10, 4 AM $1
-0.03%
$318,249 $828,314
Jul 10, 3 AM $1
-0.01%
$318,271 $828,783
Jul 10, 2 AM $1
+0.00%
$318,310 $843,451
Jul 10, 1 AM $1
+0.02%
$318,316 $850,990
Jul 10, 12 AM $1
+0.00%
$318,268 $856,336
Jul 9, 11 PM $1
+0.00%
$318,257 $858,323
Jul 9, 10 PM $1
+0.00%
$318,272 $850,635
Jul 9, 9 PM $1
-0.01%
$318,274 $852,247
Jul 9, 8 PM $1
+0.03%
$318,315 $859,194
Jul 9, 7 PM $1
-0.02%
$318,232 $874,390
Jul 9, 6 PM $1
-0.01%
$318,307 $884,464
Jul 9, 5 PM $1
-0.02%
$318,280 $871,800
Jul 9, 4 PM $1
-0.03%
$318,293 $877,654
Jul 9, 3 PM $1
+0.04%
$318,361 $882,804
Jul 9, 2 PM $1
-0.01%
$318,224 $858,854
Jul 9, 1 PM $1
+0.02%
$318,281 $873,057
Jul 9, 12 PM $0.999
-0.01%
$318,213 $866,243
Jul 9, 11 AM $1
-0.02%
$318,262 $843,468
Jul 9, 10 AM $1
+0.00%
$318,313 $855,166
Jul 9, 9 AM $1
+0.02%
$318,305 $865,526
Jul 9, 8 AM $1
+0.02%
$318,310 $888,438
Jul 9, 7 AM $1
+0.01%
$318,245 $969,275
Jul 9, 6 AM $0.999
-0.03%
$318,215 $941,903
Jul 9, 5 AM $1
+0.03%
$318,302 $935,097
Jul 9, 4 AM $1
+0.08%
$318,217 $911,271
Jul 9, 3 AM $0.999
-0.08%
$317,934 $886,285
Jul 9, 2 AM $0.999
-0.02%
$318,185 $885,945
Jul 9, 1 AM $1
-0.01%
$318,288 $896,620
Jul 9, 12 AM $1
+0.00%
$318,307 $887,491
Jul 8, 11 PM $1
+0.00%
$318,302 $926,591
Jul 8, 10 PM $1
+0.04%
$318,287 $939,287
Jul 8, 9 PM $0.999
+0.00%
$318,197 $964,024
Jul 8, 8 PM $0.999
-0.01%
$318,192 $980,583
Jul 8, 7 PM $1
+0.01%
$318,228 $973,962
Jul 8, 6 PM $0.999
-0.02%
$318,203 $994,019
Jul 8, 5 PM $1
+0.02%
$318,272 $993,619
Jul 8, 4 PM $1
+0.01%
$318,256 $1 million
Jul 8, 3 PM $1
+0.00%
$318,224 $1.03 million
Jul 8, 2 PM $0.999
+0.03%
$318,211 $1.11 million
Jul 8, 1 PM $0.999
-0.05%
$318,096 $1.19 million
Jul 8, 12 PM $1
+0.03%
$318,303 $1.22 million
Jul 8, 11 AM $1
+0.01%
$318,216 $1.23 million
Jul 8, 10 AM $0.999
+0.03%
$318,187 $1.23 million
Jul 8, 9 AM $0.999
-0.05%
$318,088 $1.24 million
Jul 8, 8 AM $0.999
-0.01%
$318,200 $1.22 million
Jul 8, 7 AM $1
+0.03%
$318,241 $1.15 million
Jul 8, 6 AM $0.999
-0.04%
$318,151 $1.17 million