OpenUSDT Historical Data

OUSDT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.999
+0.00%
$ 897,977 $ 2.53 million
Jan 8, 12 AM $ 0.999
+0.00%
$ 897,959 $ 2.56 million
Jan 7, 11 PM $ 0.999
+0.00%
$ 897,945 $ 2.58 million
Jan 7, 10 PM $ 0.999
+0.00%
$ 897,921 $ 2.65 million
Jan 7, 9 PM $ 0.999
+0.00%
$ 897,943 $ 2.63 million
Jan 7, 8 PM $ 0.999
+0.06%
$ 897,961 $ 2.72 million
Jan 7, 7 PM $ 0.999
-0.04%
$ 897,465 $ 2.68 million
Jan 7, 6 PM $ 0.999
-0.03%
$ 897,773 $ 2.63 million
Jan 7, 5 PM $ 0.999
+0.05%
$ 898,039 $ 2.67 million
Jan 7, 4 PM $ 0.999
-0.01%
$ 897,559 $ 2.7 million
Jan 7, 3 PM $ 0.999
-0.06%
$ 897,612 $ 2.75 million
Jan 7, 2 PM $ 1
+0.01%
$ 898,144 $ 2.58 million
Jan 7, 1 PM $ 1
+0.02%
$ 898,118 $ 2.39 million
Jan 7, 12 PM $ 0.999
-0.03%
$ 897,940 $ 2.34 million
Jan 7, 11 AM $ 1
+0.00%
$ 898,237 $ 2.35 million
Jan 7, 10 AM $ 1
+0.01%
$ 898,194 $ 2.34 million
Jan 7, 9 AM $ 1
-0.02%
$ 898,069 $ 2.34 million
Jan 7, 8 AM $ 1
-0.01%
$ 898,229 $ 2.25 million
Jan 7, 7 AM $ 1
+0.00%
$ 898,276 $ 2.2 million
Jan 7, 6 AM $ 1
+0.00%
$ 898,298 $ 2.21 million
Jan 7, 5 AM $ 1
+0.00%
$ 898,270 $ 2.21 million
Jan 7, 4 AM $ 1
+0.00%
$ 898,237 $ 2.24 million
Jan 7, 3 AM $ 1
+0.00%
$ 898,260 $ 2.23 million
Jan 7, 2 AM $ 1
+0.01%
$ 898,317 $ 2.25 million
Jan 7, 1 AM $ 1
+0.00%
$ 898,270 $ 2.25 million
Jan 7, 12 AM $ 1
+0.00%
$ 898,280 $ 2.22 million
Jan 6, 11 PM $ 1
+0.00%
$ 898,302 $ 2.17 million
Jan 6, 10 PM $ 1
+0.00%
$ 898,327 $ 2.11 million
Jan 6, 9 PM $ 1
+0.00%
$ 898,340 $ 2.08 million
Jan 6, 8 PM $ 1
-0.01%
$ 898,362 $ 1.9 million
Jan 6, 7 PM $ 1
+0.00%
$ 898,486 $ 1.77 million
Jan 6, 6 PM $ 1
+0.00%
$ 898,497 $ 1.76 million
Jan 6, 5 PM $ 1
+0.00%
$ 898,519 $ 1.71 million
Jan 6, 4 PM $ 1
+0.00%
$ 898,521 $ 1.66 million
Jan 6, 3 PM $ 1
+0.00%
$ 898,513 $ 1.58 million
Jan 6, 2 PM $ 1
+0.00%
$ 898,509 $ 1.49 million
Jan 6, 1 PM $ 1
+0.01%
$ 898,543 $ 1.39 million
Jan 6, 12 PM $ 1
+0.00%
$ 898,480 $ 1.39 million
Jan 6, 11 AM $ 1
+0.00%
$ 898,519 $ 1.38 million
Jan 6, 10 AM $ 1
+0.00%
$ 898,525 $ 1.36 million
Jan 6, 9 AM $ 1
+0.00%
$ 898,522 $ 1.34 million
Jan 6, 8 AM $ 1
+0.00%
$ 898,550 $ 1.33 million
Jan 6, 7 AM $ 1
+0.01%
$ 898,512 $ 1.31 million
Jan 6, 6 AM $ 1
-0.01%
$ 898,490 $ 1.29 million
Jan 6, 5 AM $ 1
+0.00%
$ 898,516 $ 1.28 million
Jan 6, 4 AM $ 1
+0.00%
$ 898,509 $ 1.27 million
Jan 6, 3 AM $ 1
+0.00%
$ 898,483 $ 1.26 million
Jan 6, 2 AM $ 1
+0.01%
$ 898,509 $ 1.21 million
Jan 6, 1 AM $ 1
+0.00%
$ 898,497 $ 1.28 million
Jan 6, 12 AM $ 1
+0.00%
$ 898,514 $ 1.25 million