OpenUSDT Historical Data

OUSDT Page 53
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 1
+0.00%
$ 898,514 $ 1.25 million
Jan 5, 11 PM $ 1
+0.00%
$ 898,486 $ 1.25 million
Jan 5, 10 PM $ 1
+0.02%
$ 898,495 $ 1.19 million
Jan 5, 9 PM $ 1
+0.00%
$ 898,345 $ 1.1 million
Jan 5, 8 PM $ 1
-0.01%
$ 898,342 $ 1.04 million
Jan 5, 7 PM $ 1
+0.00%
$ 898,404 $ 970,695
Jan 5, 6 PM $ 1
+0.00%
$ 898,381 $ 934,480
Jan 5, 5 PM $ 1
+0.00%
$ 898,357 $ 867,225
Jan 5, 4 PM $ 1
+0.00%
$ 898,411 $ 805,830
Jan 5, 3 PM $ 1
+0.00%
$ 898,409 $ 741,171
Jan 5, 2 PM $ 1
+0.00%
$ 898,402 $ 597,034
Jan 5, 1 PM $ 1
+0.00%
$ 898,399 $ 508,530
Jan 5, 12 PM $ 1
+0.00%
$ 898,409 $ 472,881
Jan 5, 11 AM $ 1
+0.00%
$ 898,419 $ 405,692
Jan 5, 10 AM $ 1
+0.00%
$ 898,400 $ 387,089
Jan 5, 9 AM $ 1
+0.00%
$ 898,400 $ 278,127
Jan 5, 8 AM $ 1
+0.00%
$ 898,400 $ 285,034
Jan 5, 7 AM $ 1
+0.00%
$ 898,391 $ 286,129
Jan 5, 6 AM $ 1
+0.00%
$ 898,385 $ 316,169
Jan 5, 5 AM $ 1
+0.00%
$ 898,419 $ 316,439
Jan 5, 4 AM $ 1
-0.01%
$ 898,407 $ 313,196
Jan 5, 3 AM $ 1
+0.00%
$ 898,465 $ 291,480
Jan 5, 2 AM $ 1
+0.00%
$ 898,464 $ 283,916
Jan 5, 1 AM $ 1
+0.00%
$ 898,473 $ 258,252
Jan 5, 12 AM $ 1
+0.00%
$ 898,476 $ 253,510
Jan 4, 11 PM $ 1
+0.00%
$ 898,433 $ 205,159
Jan 4, 10 PM $ 1
+0.00%
$ 898,423 $ 191,736
Jan 4, 9 PM $ 1
+0.00%
$ 898,430 $ 203,437
Jan 4, 8 PM $ 1
+0.00%
$ 898,426 $ 197,107
Jan 4, 7 PM $ 1
+0.00%
$ 898,410 $ 186,248
Jan 4, 6 PM $ 1
+0.00%
$ 898,407 $ 242,456
Jan 4, 5 PM $ 1
+0.00%
$ 898,403 $ 244,854
Jan 4, 4 PM $ 1
+0.00%
$ 898,401 $ 240,137
Jan 4, 3 PM $ 1
+0.00%
$ 898,397 $ 244,364
Jan 4, 2 PM $ 1
+0.00%
$ 898,400 $ 245,816
Jan 4, 1 PM $ 1
+0.00%
$ 898,387 $ 244,516
Jan 4, 12 PM $ 1
+0.00%
$ 898,392 $ 243,699
Jan 4, 11 AM $ 1
+0.00%
$ 898,396 $ 242,777
Jan 4, 10 AM $ 1
+0.00%
$ 898,397 $ 249,229
Jan 4, 9 AM $ 1
+0.00%
$ 898,392 $ 247,297
Jan 4, 8 AM $ 1
+0.00%
$ 898,378 $ 263,315
Jan 4, 7 AM $ 1
+0.00%
$ 898,397 $ 265,730
Jan 4, 6 AM $ 1
+0.00%
$ 898,409 $ 263,885
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 275,308
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 253,459
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 236,751
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 250,812
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 250,118
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 240,637
Jan 3, 11 PM $ 1
+0.00%
$ 898,322 $ 229,332