OpenUSDT Historical Data

OUSDT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 240,637
Jan 3, 11 PM $ 1
+0.00%
$ 898,322 $ 229,332
Jan 3, 10 PM $ 1
+0.00%
$ 898,316 $ 233,815
Jan 3, 9 PM $ 1
+0.00%
$ 898,309 $ 285,809
Jan 3, 8 PM $ 1
+0.00%
$ 898,305 $ 263,818
Jan 3, 7 PM $ 1
+0.00%
$ 898,304 $ 266,931
Jan 3, 6 PM $ 1
+0.00%
$ 898,308 $ 295,172
Jan 3, 5 PM $ 1
+0.02%
$ 898,333 $ 243,407
Jan 3, 4 PM $ 1
+0.00%
$ 898,174 $ 343,622
Jan 3, 3 PM $ 1
+0.00%
$ 898,169 $ 341,767
Jan 3, 2 PM $ 1
+0.00%
$ 898,169 $ 796,871
Jan 3, 1 PM $ 1
+0.00%
$ 898,199 $ 2 million
Jan 3, 12 PM $ 1
+0.00%
$ 898,207 $ 1.99 million
Jan 3, 11 AM $ 1
+0.02%
$ 898,276 $ 2.02 million
Jan 3, 10 AM $ 1
+0.00%
$ 898,102 $ 2.01 million
Jan 3, 9 AM $ 1
-0.01%
$ 898,119 $ 2.01 million
Jan 3, 8 AM $ 1
-0.01%
$ 898,154 $ 2 million
Jan 3, 7 AM $ 1
+0.00%
$ 898,202 $ 1.98 million
Jan 3, 6 AM $ 1
-0.01%
$ 898,174 $ 1.94 million
Jan 3, 5 AM $ 1
+0.01%
$ 898,234 $ 1.93 million
Jan 3, 4 AM $ 1
-0.01%
$ 898,176 $ 1.92 million
Jan 3, 3 AM $ 1
+0.00%
$ 898,236 $ 1.93 million
Jan 3, 2 AM $ 1
+0.00%
$ 898,225 $ 1.92 million
Jan 3, 1 AM $ 1
+0.01%
$ 898,237 $ 1.9 million
Jan 3, 12 AM $ 1
+0.00%
$ 898,180 $ 1.9 million
Jan 2, 11 PM $ 1
-0.01%
$ 898,192 $ 1.89 million
Jan 2, 10 PM $ 1
+0.01%
$ 898,241 $ 1.89 million
Jan 2, 9 PM $ 1
+0.00%
$ 898,188 $ 1.82 million
Jan 2, 8 PM $ 1
+0.00%
$ 898,170 $ 1.8 million
Jan 2, 7 PM $ 1
+0.00%
$ 898,154 $ 1.74 million
Jan 2, 6 PM $ 1
+0.00%
$ 898,152 $ 1.7 million
Jan 2, 5 PM $ 1
+0.01%
$ 898,188 $ 1.66 million
Jan 2, 4 PM $ 1
+0.00%
$ 898,199 $ 1.51 million
Jan 2, 3 PM $ 1
+0.04%
$ 898,182 $ 1.41 million
Jan 2, 2 PM $ 0.999
-0.01%
$ 897,921 $ 1.19 million
Jan 2, 1 PM $ 0.999
+0.01%
$ 897,887 $ 1.83 million
Jan 2, 12 PM $ 0.999
+0.00%
$ 897,811 $ 1.79 million
Jan 2, 11 AM $ 0.999
+0.00%
$ 897,846 $ 1.77 million
Jan 2, 10 AM $ 0.999
-0.02%
$ 583,517 $ 1.7 million
Jan 2, 9 AM $ 0.999
+0.01%
$ 583,619 $ 1.62 million
Jan 2, 8 AM $ 0.999
+0.00%
$ 583,570 $ 1.56 million
Jan 2, 7 AM $ 0.999
+0.02%
$ 583,549 $ 1.52 million
Jan 2, 6 AM $ 0.999
-0.01%
$ 583,418 $ 1.47 million
Jan 2, 5 AM $ 0.999
+0.01%
$ 583,502 $ 1.45 million
Jan 2, 4 AM $ 0.999
-0.02%
$ 583,442 $ 1.43 million
Jan 2, 3 AM $ 0.999
+0.02%
$ 583,556 $ 1.41 million
Jan 2, 2 AM $ 0.999
+0.00%
$ 583,424 $ 1.38 million
Jan 2, 1 AM $ 0.999
+0.00%
$ 583,444 $ 1.37 million
Jan 2, 12 AM $ 0.999
+0.00%
$ 583,449 $ 1.33 million
Jan 1, 11 PM $ 0.999
+0.00%
$ 583,454 $ 1.29 million