Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.999
-0.01%
$318,139 $1.12 million
Jul 2, 1 AM $0.999
+0.02%
$318,174 $1.12 million
Jul 2, 12 AM $0.999
-0.02%
$318,077 $1.15 million
Jul 1, 11 PM $0.999
+0.01%
$318,184 $1.15 million
Jul 1, 10 PM $0.999
-0.02%
$318,159 $1.11 million
Jul 1, 9 PM $1
+0.05%
$318,233 $1.04 million
Jul 1, 8 PM $0.999
-0.02%
$318,072 $977,699
Jul 1, 7 PM $0.999
-0.01%
$318,139 $972,582
Jul 1, 6 PM $0.999
+0.00%
$318,158 $967,852
Jul 1, 5 PM $0.999
+0.00%
$318,136 $976,563
Jul 1, 4 PM $0.999
+0.01%
$318,146 $965,284
Jul 1, 3 PM $0.999
-0.01%
$318,153 $974,955
Jul 1, 2 PM $0.999
+0.06%
$318,179 $951,196
Jul 1, 1 PM $0.999
+0.01%
$318,025 $940,696
Jul 1, 12 PM $0.999
-0.06%
$317,968 $905,325
Jul 1, 11 AM $0.999
+0.04%
$318,145 $905,294
Jul 1, 10 AM $0.999
+0.00%
$318,082 $917,788
Jul 1, 9 AM $0.999
+0.07%
$318,138 $910,193
Jul 1, 8 AM $0.998
-0.04%
$317,894 $903,724
Jul 1, 7 AM $0.999
-0.03%
$318,028 $900,067
Jul 1, 6 AM $0.999
+0.02%
$318,115 $892,424
Jul 1, 5 AM $0.999
-0.01%
$318,057 $882,721
Jul 1, 4 AM $0.999
+0.02%
$318,087 $876,879
Jul 1, 3 AM $0.999
-0.03%
$318,020 $861,605
Jul 1, 2 AM $0.999
+0.04%
$318,115 $842,518
Jul 1, 1 AM $0.999
-0.01%
$318,028 $812,645
Jul 1, 12 AM $0.999
-0.01%
$318,059 $742,861
Jun 30, 11 PM $0.999
-0.01%
$318,093 $753,500
Jun 30, 10 PM $0.999
-0.02%
$318,066 $755,922
Jun 30, 9 PM $0.999
-0.01%
$318,114 $754,980
Jun 30, 8 PM $0.999
+0.02%
$318,146 $762,881
Jun 30, 7 PM $0.999
+0.01%
$318,096 $760,005
Jun 30, 6 PM $0.999
+0.00%
$318,077 $762,651
Jun 30, 5 PM $0.999
+0.03%
$318,091 $758,852
Jun 30, 4 PM $0.999
-0.08%
$318,001 $825,227
Jun 30, 3 PM $1
+0.04%
$318,247 $826,073
Jun 30, 2 PM $0.999
+0.03%
$318,131 $832,434
Jun 30, 1 PM $0.999
-0.08%
$318,042 $847,882
Jun 30, 12 PM $1
+0.04%
$318,283 $868,698
Jun 30, 11 AM $0.999
+0.03%
$318,146 $960,131
Jun 30, 10 AM $0.999
+0.01%
$318,060 $973,064
Jun 30, 9 AM $0.999
+0.00%
$318,035 $994,656
Jun 30, 8 AM $0.999
-0.01%
$317,992 $1.01 million
Jun 30, 7 AM $0.999
+0.00%
$318,029 $1.01 million
Jun 30, 6 AM $0.999
+0.00%
$318,014 $1.02 million
Jun 30, 5 AM $0.999
-0.01%
$318,024 $1.03 million
Jun 30, 4 AM $0.999
+0.00%
$318,062 $1.07 million
Jun 30, 3 AM $0.999
+0.01%
$318,072 $1.07 million
Jun 30, 2 AM $0.999
+0.00%
$318,035 $1.11 million
Jun 30, 1 AM $0.999
+0.04%
$318,037 $1.15 million