OpenUSDT Historical Data

OUSDT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.999
+0.00%
$ 583,454 $ 1.29 million
Jan 1, 10 PM $ 0.999
+0.00%
$ 583,431 $ 1.25 million
Jan 1, 9 PM $ 0.999
+0.01%
$ 583,442 $ 1.27 million
Jan 1, 8 PM $ 0.999
+0.00%
$ 583,392 $ 1.28 million
Jan 1, 7 PM $ 0.999
+0.00%
$ 583,407 $ 1.29 million
Jan 1, 6 PM $ 0.999
+0.01%
$ 583,431 $ 1.27 million
Jan 1, 5 PM $ 0.999
+0.01%
$ 583,410 $ 1.25 million
Jan 1, 4 PM $ 0.999
+0.05%
$ 583,336 $ 1.22 million
Jan 1, 3 PM $ 0.998
-0.07%
$ 583,051 $ 1.23 million
Jan 1, 2 PM $ 0.999
+0.01%
$ 583,434 $ 1.25 million
Jan 1, 1 PM $ 0.999
-0.01%
$ 583,386 $ 1.24 million
Jan 1, 12 PM $ 0.999
-0.01%
$ 583,425 $ 1.24 million
Jan 1, 11 AM $ 0.999
+0.00%
$ 583,465 $ 1.25 million
Jan 1, 10 AM $ 0.999
+0.00%
$ 583,446 $ 1.25 million
Jan 1, 9 AM $ 0.999
+0.02%
$ 583,467 $ 1.27 million
Jan 1, 8 AM $ 0.999
+0.00%
$ 583,347 $ 1.26 million
Jan 1, 7 AM $ 0.999
+0.01%
$ 583,362 $ 1.28 million
Jan 1, 6 AM $ 0.999
+0.00%
$ 583,323 $ 1.31 million
Jan 1, 5 AM $ 0.999
-0.01%
$ 583,318 $ 1.31 million
Jan 1, 4 AM $ 0.999
-0.01%
$ 583,379 $ 1.29 million
Jan 1, 3 AM $ 0.999
+0.00%
$ 583,411 $ 1.28 million
Jan 1, 2 AM $ 0.999
+0.00%
$ 583,438 $ 1.28 million
Jan 1, 1 AM $ 0.999
+0.00%
$ 583,419 $ 1.27 million
Jan 1, 12 AM $ 0.999
+0.01%
$ 583,430 $ 1.25 million
Dec 31, 11 PM $ 0.999
-0.01%
$ 583,371 $ 1.25 million
Dec 31, 10 PM $ 0.999
-0.01%
$ 583,463 $ 1.25 million
Dec 31, 9 PM $ 0.999
+0.02%
$ 583,508 $ 1.22 million
Dec 31, 8 PM $ 0.999
-0.02%
$ 583,411 $ 1.19 million
Dec 31, 7 PM $ 0.999
+0.00%
$ 583,512 $ 1.16 million
Dec 31, 6 PM $ 0.999
+0.01%
$ 583,507 $ 1.16 million
Dec 31, 5 PM $ 0.999
+0.01%
$ 583,471 $ 1.16 million
Dec 31, 4 PM $ 0.999
-0.02%
$ 583,430 $ 1.18 million
Dec 31, 3 PM $ 0.999
-0.01%
$ 583,521 $ 1.21 million
Dec 31, 2 PM $ 0.999
+0.00%
$ 583,565 $ 1.23 million
Dec 31, 1 PM $ 0.999
+0.00%
$ 583,538 $ 1.24 million
Dec 31, 12 PM $ 0.999
+0.00%
$ 583,519 $ 1.22 million
Dec 31, 11 AM $ 0.999
+0.00%
$ 583,510 $ 1.21 million
Dec 31, 10 AM $ 0.999
-0.01%
$ 583,488 $ 1.2 million
Dec 31, 9 AM $ 0.999
-0.01%
$ 583,569 $ 1.17 million
Dec 31, 8 AM $ 0.999
-0.01%
$ 583,618 $ 12.38 million
Dec 31, 7 AM $ 1
-0.01%
$ 583,696 $ 12.36 million
Dec 31, 6 AM $ 1
+0.00%
$ 583,722 $ 12.36 million
Dec 31, 5 AM $ 1
+0.01%
$ 583,714 $ 12.36 million
Dec 31, 4 AM $ 0.999
-0.01%
$ 583,664 $ 12.36 million
Dec 31, 3 AM $ 1
+0.00%
$ 583,717 $ 12.39 million
Dec 31, 2 AM $ 1
+0.00%
$ 583,691 $ 12.38 million
Dec 31, 1 AM $ 0.999
-0.01%
$ 583,672 $ 12.37 million
Dec 31, 12 AM $ 1
+0.01%
$ 583,713 $ 12.33 million
Dec 30, 11 PM $ 0.999
+0.00%
$ 583,652 $ 12.33 million
Dec 30, 10 PM $ 0.999
-0.01%
$ 583,629 $ 12.33 million