OpenUSDT Historical Data

OUSDT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.999
-0.01%
$ 583,629 $ 12.33 million
Dec 30, 9 PM $ 0.999
+0.01%
$ 583,663 $ 12.33 million
Dec 30, 8 PM $ 0.999
-0.01%
$ 583,592 $ 12.33 million
Dec 30, 7 PM $ 0.999
+0.00%
$ 583,642 $ 12.32 million
Dec 30, 6 PM $ 0.999
+0.00%
$ 583,637 $ 12.27 million
Dec 30, 5 PM $ 0.999
-0.01%
$ 583,646 $ 12.26 million
Dec 30, 4 PM $ 1
+0.00%
$ 583,701 $ 12.2 million
Dec 30, 3 PM $ 1
+0.01%
$ 583,709 $ 12.09 million
Dec 30, 2 PM $ 0.999
+0.00%
$ 583,664 $ 12.01 million
Dec 30, 1 PM $ 0.999
+0.05%
$ 583,667 $ 11.93 million
Dec 30, 12 PM $ 0.999
+0.02%
$ 583,349 $ 11.9 million
Dec 30, 11 AM $ 0.999
-0.06%
$ 583,199 $ 11.89 million
Dec 30, 10 AM $ 0.999
-0.01%
$ 583,603 $ 11.86 million
Dec 30, 9 AM $ 0.999
+0.01%
$ 583,665 $ 11.87 million
Dec 30, 8 AM $ 0.999
-0.01%
$ 583,621 $ 11.8 million
Dec 30, 7 AM $ 1
+0.01%
$ 583,729 $ 11.66 million
Dec 30, 6 AM $ 1
-0.01%
$ 583,682 $ 11.65 million
Dec 30, 5 AM $ 1
+0.02%
$ 583,716 $ 11.61 million
Dec 30, 4 AM $ 0.999
-0.01%
$ 583,618 $ 11.57 million
Dec 30, 3 AM $ 0.999
+0.01%
$ 583,659 $ 11.56 million
Dec 30, 2 AM $ 0.999
+0.00%
$ 583,573 $ 11.57 million
Dec 30, 1 AM $ 0.999
+0.00%
$ 583,623 $ 11.65 million
Dec 30, 12 AM $ 0.999
+0.00%
$ 583,622 $ 11.65 million
Dec 29, 11 PM $ 0.999
+0.00%
$ 583,609 $ 11.65 million
Dec 29, 10 PM $ 0.999
+0.00%
$ 583,582 $ 11.65 million
Dec 29, 9 PM $ 0.999
+0.02%
$ 583,597 $ 11.62 million
Dec 29, 8 PM $ 0.999
+0.00%
$ 583,493 $ 11.6 million
Dec 29, 7 PM $ 0.999
+0.00%
$ 583,521 $ 11.58 million
Dec 29, 6 PM $ 0.999
-0.02%
$ 583,501 $ 11.57 million
Dec 29, 5 PM $ 0.999
+0.01%
$ 583,626 $ 11.56 million
Dec 29, 4 PM $ 0.999
+0.00%
$ 583,579 $ 11.53 million
Dec 29, 3 PM $ 0.999
+0.00%
$ 583,606 $ 11.5 million
Dec 29, 2 PM $ 0.999
+0.03%
$ 583,582 $ 11.42 million
Dec 29, 1 PM $ 0.999
-0.02%
$ 583,373 $ 11.37 million
Dec 29, 12 PM $ 0.999
+0.01%
$ 583,496 $ 11.34 million
Dec 29, 11 AM $ 0.999
-0.02%
$ 583,423 $ 11.31 million
Dec 29, 10 AM $ 0.999
-0.01%
$ 583,539 $ 11.28 million
Dec 29, 9 AM $ 0.999
-0.02%
$ 583,614 $ 11.23 million
Dec 29, 8 AM $ 1
-0.01%
$ 583,717 $ 11.19 million
Dec 29, 7 AM $ 1
+0.01%
$ 583,757 $ 11.16 million
Dec 29, 6 AM $ 1
+0.00%
$ 583,692 $ 11.13 million
Dec 29, 5 AM $ 1
+0.00%
$ 583,716 $ 11.11 million
Dec 29, 4 AM $ 1
+0.00%
$ 583,724 $ 11.08 million
Dec 29, 3 AM $ 1
+0.00%
$ 583,723 $ 11.03 million
Dec 29, 2 AM $ 1
+0.00%
$ 583,719 $ 10.89 million
Dec 29, 1 AM $ 1
+0.00%
$ 583,731 $ 10.7 million
Dec 29, 12 AM $ 1
-0.01%
$ 583,713 $ 10.63 million
Dec 28, 11 PM $ 1
+0.01%
$ 583,754 $ 10.6 million
Dec 28, 10 PM $ 1
-0.01%
$ 583,711 $ 10.59 million
Dec 28, 9 PM $ 1
+0.01%
$ 583,747 $ 10.56 million