Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.999
+0.04%
$318,037 $1.15 million
Jun 30, 12 AM $0.999
-0.01%
$317,965 $1.18 million
Jun 29, 11 PM $0.999
-0.01%
$317,994 $1.23 million
Jun 29, 10 PM $0.999
-0.01%
$318,016 $1.28 million
Jun 29, 9 PM $0.999
+0.01%
$318,035 $1.35 million
Jun 29, 8 PM $0.999
-0.01%
$318,013 $1.35 million
Jun 29, 7 PM $0.999
-0.01%
$318,041 $1.35 million
Jun 29, 6 PM $0.999
-0.01%
$318,099 $1.33 million
Jun 29, 5 PM $0.999
+0.04%
$318,139 $1.32 million
Jun 29, 4 PM $0.999
-0.01%
$318,007 $1.25 million
Jun 29, 3 PM $0.999
+0.01%
$318,030 $1.23 million
Jun 29, 2 PM $0.999
+0.04%
$318,028 $1.18 million
Jun 29, 1 PM $0.999
-0.03%
$317,936 $1.1 million
Jun 29, 12 PM $0.999
+0.00%
$318,020 $1.02 million
Jun 29, 11 AM $0.999
-0.02%
$318,019 $929,593
Jun 29, 10 AM $0.999
+0.04%
$318,128 $915,429
Jun 29, 9 AM $0.999
-0.02%
$317,991 $906,823
Jun 29, 8 AM $0.999
+0.02%
$318,057 $893,629
Jun 29, 7 AM $0.999
+0.00%
$318,004 $899,238
Jun 29, 6 AM $0.999
+0.02%
$318,086 $900,690
Jun 29, 5 AM $0.999
-0.03%
$317,982 $882,340
Jun 29, 4 AM $0.999
+0.01%
$318,056 $855,108
Jun 29, 3 AM $0.999
+0.00%
$318,040 $862,102
Jun 29, 2 AM $0.999
+0.01%
$318,022 $846,387
Jun 29, 1 AM $0.999
+0.01%
$317,979 $846,088
Jun 29, 12 AM $0.999
-0.03%
$317,914 $808,574
Jun 28, 11 PM $0.999
+0.02%
$318,006 $738,287
Jun 28, 10 PM $0.999
-0.05%
$317,948 $705,527
Jun 28, 9 PM $0.999
+0.03%
$318,120 $661,248
Jun 28, 8 PM $0.999
+0.02%
$318,016 $665,784
Jun 28, 7 PM $0.999
-0.03%
$317,955 $651,290
Jun 28, 6 PM $0.999
+0.00%
$318,049 $667,886
Jun 28, 5 PM $0.999
-0.03%
$317,974 $664,910
Jun 28, 4 PM $0.999
+0.00%
$318,059 $668,405
Jun 28, 3 PM $0.999
-0.01%
$318,070 $648,964
Jun 28, 2 PM $0.999
+0.02%
$318,115 $659,449
Jun 28, 1 PM $0.999
-0.03%
$318,072 $655,416
Jun 28, 12 PM $0.999
+0.02%
$318,149 $644,486
Jun 28, 11 AM $0.999
-0.02%
$318,091 $623,083
Jun 28, 10 AM $0.999
+0.02%
$318,142 $612,050
Jun 28, 9 AM $0.999
+0.01%
$318,090 $593,801
Jun 28, 8 AM $0.999
-0.01%
$318,039 $585,110
Jun 28, 7 AM $0.999
+0.00%
$318,079 $563,350
Jun 28, 6 AM $0.999
+0.03%
$318,066 $557,102
Jun 28, 5 AM $0.999
-0.01%
$317,972 $566,334
Jun 28, 4 AM $0.999
+0.01%
$317,982 $552,360
Jun 28, 3 AM $0.999
+0.03%
$317,976 $546,338
Jun 28, 2 AM $0.998
-0.07%
$317,883 $516,131
Jun 28, 1 AM $0.999
-0.03%
$318,101 $500,060
Jun 28, 12 AM $0.999
+0.02%
$318,191 $494,327