Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $0.999
+0.01%
$317,982 $552,360
Jun 28, 3 AM $0.999
+0.03%
$317,976 $546,338
Jun 28, 2 AM $0.998
-0.07%
$317,883 $516,131
Jun 28, 1 AM $0.999
-0.03%
$318,101 $500,060
Jun 28, 12 AM $0.999
+0.02%
$318,191 $494,327
Jun 27, 11 PM $0.999
-0.02%
$318,136 $505,232
Jun 27, 10 PM $0.999
-0.05%
$318,189 $498,735
Jun 27, 9 PM $1
+0.08%
$318,364 $480,021
Jun 27, 8 PM $0.999
-0.03%
$318,113 $492,981
Jun 27, 7 PM $0.999
+0.01%
$318,162 $523,730
Jun 27, 6 PM $0.999
-0.02%
$318,120 $526,743
Jun 27, 5 PM $0.999
+0.00%
$318,175 $549,690
Jun 27, 4 PM $0.999
+0.00%
$318,166 $577,933
Jun 27, 3 PM $0.999
+0.00%
$318,193 $645,428
Jun 27, 2 PM $0.999
+0.02%
$318,193 $712,298
Jun 27, 1 PM $0.999
+0.00%
$318,165 $792,119
Jun 27, 12 PM $0.999
+0.04%
$318,176 $892,757
Jun 27, 11 AM $0.999
-0.02%
$318,057 $986,692
Jun 27, 10 AM $0.999
+0.00%
$318,125 $1.01 million
Jun 27, 9 AM $0.999
+0.00%
$318,099 $1.04 million
Jun 27, 8 AM $0.999
-0.01%
$318,104 $1.07 million
Jun 27, 7 AM $0.999
-0.01%
$318,159 $1.11 million
Jun 27, 6 AM $0.999
+0.02%
$318,164 $1.14 million
Jun 27, 5 AM $0.999
+0.00%
$318,132 $1.17 million
Jun 27, 4 AM $0.999
-0.01%
$318,129 $1.19 million
Jun 27, 3 AM $0.999
+0.00%
$318,121 $1.25 million
Jun 27, 2 AM $0.999
+0.02%
$318,108 $1.31 million
Jun 27, 1 AM $0.999
-0.02%
$318,055 $1.37 million
Jun 27, 12 AM $0.999
+0.00%
$318,104 $1.39 million
Jun 26, 11 PM $0.999
+0.01%
$318,120 $1.39 million
Jun 26, 10 PM $0.999
+0.00%
$318,077 $1.4 million
Jun 26, 9 PM $0.999
-0.02%
$318,070 $1.41 million
Jun 26, 8 PM $0.999
+0.01%
$318,144 $1.41 million
Jun 26, 7 PM $0.999
+0.00%
$318,131 $1.42 million
Jun 26, 6 PM $0.999
+0.04%
$318,158 $1.42 million
Jun 26, 5 PM $0.999
-0.02%
$318,018 $1.42 million
Jun 26, 4 PM $0.999
-0.07%
$318,077 $1.38 million
Jun 26, 3 PM $1
+0.06%
$318,291 $1.37 million
Jun 26, 2 PM $0.999
+0.15%
$318,081 $1.37 million
Jun 26, 1 PM $0.998
-0.18%
$317,638 $1.44 million
Jun 26, 12 PM $0.999
+0.08%
$318,211 $1.42 million
Jun 26, 11 AM $0.999
-0.07%
$317,965 $1.37 million
Jun 26, 10 AM $0.999
+0.03%
$318,208 $1.38 million
Jun 26, 9 AM $0.999
+0.00%
$318,084 $1.37 million
Jun 26, 8 AM $0.999
-0.01%
$318,089 $1.35 million
Jun 26, 7 AM $0.999
-0.03%
$318,087 $1.33 million
Jun 26, 6 AM $0.999
+0.03%
$318,159 $1.29 million
Jun 26, 5 AM $0.999
-0.03%
$318,050 $1.25 million
Jun 26, 4 AM $0.999
+0.05%
$318,124 $1.32 million
Jun 26, 3 AM $0.999
-0.01%
$317,972 $1.29 million