OpenUSDT Historical Data

OUSDT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 1
-0.01%
$ 583,711 $ 10.59 million
Dec 28, 9 PM $ 1
+0.01%
$ 583,747 $ 10.56 million
Dec 28, 8 PM $ 1
+0.00%
$ 583,690 $ 10.55 million
Dec 28, 7 PM $ 1
+0.14%
$ 583,687 $ 10.52 million
Dec 28, 6 PM $ 0.998
-0.14%
$ 582,895 $ 10.49 million
Dec 28, 5 PM $ 1
+0.01%
$ 583,695 $ 10.48 million
Dec 28, 4 PM $ 0.999
-0.02%
$ 583,623 $ 10.48 million
Dec 28, 3 PM $ 1
+0.01%
$ 583,744 $ 10.47 million
Dec 28, 2 PM $ 1
+0.03%
$ 583,730 $ 10.44 million
Dec 28, 1 PM $ 0.999
+0.04%
$ 583,570 $ 10.4 million
Dec 28, 12 PM $ 0.999
-0.04%
$ 583,352 $ 10.39 million
Dec 28, 11 AM $ 0.999
-0.03%
$ 583,594 $ 10.39 million
Dec 28, 10 AM $ 1
+0.00%
$ 583,752 $ 10.37 million
Dec 28, 9 AM $ 1
+0.01%
$ 583,753 $ 10.36 million
Dec 28, 8 AM $ 1
+0.00%
$ 583,715 $ 10.35 million
Dec 28, 7 AM $ 1
-0.01%
$ 583,731 $ 10.33 million
Dec 28, 6 AM $ 1
+0.00%
$ 583,777 $ 10.32 million
Dec 28, 5 AM $ 1
+0.00%
$ 583,754 $ 10.29 million
Dec 28, 4 AM $ 1
+0.00%
$ 583,729 $ 10.28 million
Dec 28, 3 AM $ 1
+0.00%
$ 583,732 $ 10.27 million
Dec 28, 2 AM $ 1
+0.00%
$ 583,755 $ 10.24 million
Dec 28, 1 AM $ 1
+0.01%
$ 583,772 $ 10.23 million
Dec 28, 12 AM $ 1
+0.02%
$ 583,742 $ 10.2 million
Dec 27, 11 PM $ 0.999
-0.01%
$ 583,656 $ 10.17 million
Dec 27, 10 PM $ 1
+0.00%
$ 583,735 $ 10.1 million
Dec 27, 9 PM $ 1
+0.00%
$ 583,748 $ 10.05 million
Dec 27, 8 PM $ 1
+0.00%
$ 583,742 $ 10.05 million
Dec 27, 7 PM $ 1
+0.07%
$ 583,760 $ 10.05 million
Dec 27, 6 PM $ 0.999
-0.06%
$ 583,374 $ 10.04 million
Dec 27, 5 PM $ 1
+0.00%
$ 583,711 $ 10.05 million
Dec 27, 4 PM $ 1
+0.01%
$ 583,710 $ 10.06 million
Dec 27, 3 PM $ 0.999
-0.01%
$ 583,672 $ 10.07 million
Dec 27, 2 PM $ 1
+0.00%
$ 583,738 $ 10.12 million
Dec 27, 1 PM $ 1
+0.00%
$ 583,713 $ 10.12 million
Dec 27, 12 PM $ 1
+0.00%
$ 583,728 $ 10.11 million
Dec 27, 11 AM $ 1
+0.00%
$ 583,703 $ 10.11 million
Dec 27, 10 AM $ 1
+0.01%
$ 583,734 $ 10.09 million
Dec 27, 9 AM $ 1
-0.01%
$ 583,702 $ 10.09 million
Dec 27, 8 AM $ 1
+0.01%
$ 583,746 $ 10.15 million
Dec 27, 7 AM $ 1
+0.00%
$ 583,694 $ 10.15 million
Dec 27, 6 AM $ 0.999
-0.01%
$ 583,671 $ 10.17 million
Dec 27, 5 AM $ 1
+0.00%
$ 583,710 $ 10.17 million
Dec 27, 4 AM $ 0.999
-0.01%
$ 583,674 $ 10.19 million
Dec 27, 3 AM $ 1
+0.00%
$ 583,739 $ 10.32 million
Dec 27, 2 AM $ 1
+0.00%
$ 583,737 $ 10.32 million
Dec 27, 1 AM $ 1
+0.00%
$ 583,718 $ 10.32 million
Dec 27, 12 AM $ 1
+0.01%
$ 583,703 $ 10.32 million
Dec 26, 11 PM $ 0.999
-0.01%
$ 583,665 $ 10.33 million
Dec 26, 10 PM $ 1
+0.01%
$ 583,701 $ 10.35 million
Dec 26, 9 PM $ 0.999
+0.00%
$ 583,712 $ 10.35 million