OpenUSDT Historical Data

OUSDT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.999
+0.00%
$ 583,712 $ 10.35 million
Dec 26, 8 PM $ 0.999
+0.00%
$ 583,670 $ 10.34 million
Dec 26, 7 PM $ 0.999
+0.00%
$ 583,658 $ 10.34 million
Dec 26, 6 PM $ 1
+0.00%
$ 583,682 $ 10.34 million
Dec 26, 5 PM $ 0.999
+0.01%
$ 583,668 $ 10.32 million
Dec 26, 4 PM $ 0.999
+0.06%
$ 583,632 $ 10.29 million
Dec 26, 3 PM $ 0.999
-0.07%
$ 583,256 $ 10.27 million
Dec 26, 2 PM $ 0.999
-0.01%
$ 583,640 $ 10.21 million
Dec 26, 1 PM $ 1
+0.00%
$ 583,698 $ 10.16 million
Dec 26, 12 PM $ 0.999
+0.00%
$ 583,675 $ 10.16 million
Dec 26, 11 AM $ 1
+0.01%
$ 583,696 $ 10.15 million
Dec 26, 10 AM $ 0.999
-0.01%
$ 583,635 $ 10.15 million
Dec 26, 9 AM $ 1
+0.00%
$ 583,708 $ 10.12 million
Dec 26, 8 AM $ 1
+0.01%
$ 583,699 $ 10.19 million
Dec 26, 7 AM $ 0.999
+0.00%
$ 583,650 $ 10.19 million
Dec 26, 6 AM $ 0.999
-0.01%
$ 583,641 $ 10.14 million
Dec 26, 5 AM $ 0.999
-0.01%
$ 583,666 $ 10.12 million
Dec 26, 4 AM $ 0.999
+0.00%
$ 583,662 $ 10.1 million
Dec 26, 3 AM $ 0.999
-0.03%
$ 583,650 $ 9.96 million
Dec 26, 2 AM $ 1
+0.00%
$ 583,802 $ 9.83 million
Dec 26, 1 AM $ 1
+0.00%
$ 583,791 $ 9.7 million
Dec 26, 12 AM $ 1
+0.01%
$ 583,770 $ 9.67 million
Dec 25, 11 PM $ 1
-0.01%
$ 583,735 $ 9.62 million
Dec 25, 10 PM $ 1
+0.00%
$ 583,764 $ 9.68 million
Dec 25, 9 PM $ 1
-0.01%
$ 583,736 $ 9.65 million
Dec 25, 8 PM $ 1
+0.00%
$ 583,784 $ 9.65 million
Dec 25, 7 PM $ 1
+0.29%
$ 583,768 $ 9.62 million
Dec 25, 6 PM $ 0.997
-0.27%
$ 582,052 $ 9.53 million
Dec 25, 5 PM $ 0.999
-0.03%
$ 583,636 $ 9.51 million
Dec 25, 4 PM $ 1
+0.00%
$ 583,787 $ 9.51 million
Dec 25, 3 PM $ 1
+0.03%
$ 583,771 $ 9.49 million
Dec 25, 2 PM $ 0.999
-0.02%
$ 583,597 $ 9.47 million
Dec 25, 1 PM $ 1
+0.00%
$ 583,769 $ 9.46 million
Dec 25, 12 PM $ 1
+0.01%
$ 583,750 $ 9.43 million
Dec 25, 11 AM $ 0.999
+0.04%
$ 583,670 $ 9.4 million
Dec 25, 10 AM $ 0.999
-0.03%
$ 583,413 $ 9.39 million
Dec 25, 9 AM $ 0.999
-0.04%
$ 583,500 $ 9.38 million
Dec 25, 8 AM $ 1
-0.03%
$ 583,750 $ 9.27 million
Dec 25, 7 AM $ 1
+0.01%
$ 583,891 $ 9.09 million
Dec 25, 6 AM $ 1
+0.00%
$ 583,855 $ 9.08 million
Dec 25, 5 AM $ 1
+0.00%
$ 583,847 $ 9.09 million
Dec 25, 4 AM $ 1
-0.01%
$ 583,860 $ 9.09 million
Dec 25, 3 AM $ 1
+0.00%
$ 583,876 $ 9.1 million
Dec 25, 2 AM $ 1
+0.00%
$ 583,885 $ 9.12 million
Dec 25, 1 AM $ 1
+0.01%
$ 583,917 $ 9.1 million
Dec 25, 12 AM $ 1
+0.00%
$ 583,874 $ 9.07 million
Dec 24, 11 PM $ 1
+0.00%
$ 583,868 $ 9.06 million
Dec 24, 10 PM $ 1
+0.02%
$ 583,888 $ 8.96 million
Dec 24, 9 PM $ 1
+0.00%
$ 583,795 $ 8.8 million
Dec 24, 8 PM $ 1
+0.00%
$ 583,804 $ 8.8 million