Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.999
-0.01%
$317,972 $1.29 million
Jun 26, 2 AM $0.999
-0.01%
$317,963 $1.18 million
Jun 26, 1 AM $0.999
-0.02%
$317,996 $1.11 million
Jun 26, 12 AM $0.999
+0.00%
$318,065 $1.1 million
Jun 25, 11 PM $0.999
+0.00%
$318,058 $1.1 million
Jun 25, 10 PM $0.999
+0.03%
$318,027 $1.09 million
Jun 25, 9 PM $0.999
-0.02%
$317,907 $1.09 million
Jun 25, 8 PM $0.999
+0.03%
$318,009 $1.07 million
Jun 25, 7 PM $0.999
-0.01%
$317,942 $1.09 million
Jun 25, 6 PM $0.999
+0.07%
$317,950 $1.07 million
Jun 25, 5 PM $0.998
-0.02%
$317,730 $1.12 million
Jun 25, 4 PM $0.998
+0.00%
$317,796 $1.13 million
Jun 25, 3 PM $0.998
-0.07%
$317,781 $1.13 million
Jun 25, 2 PM $0.999
+0.27%
$317,973 $1.07 million
Jun 25, 1 PM $0.996
-0.29%
$317,177 $947,923
Jun 25, 12 PM $0.999
+0.03%
$318,110 $935,398
Jun 25, 11 AM $0.999
-0.03%
$317,976 $901,598
Jun 25, 10 AM $0.999
-0.01%
$318,031 $914,325
Jun 25, 9 AM $0.999
-0.01%
$318,075 $908,557
Jun 25, 8 AM $0.999
-0.01%
$318,097 $901,576
Jun 25, 7 AM $0.999
+0.01%
$318,109 $893,297
Jun 25, 6 AM $0.999
-0.01%
$318,053 $888,552
Jun 25, 5 AM $0.999
+0.05%
$318,097 $873,203
Jun 25, 4 AM $0.999
-0.08%
$317,952 $821,033
Jun 25, 3 AM $0.999
+0.00%
$318,198 $767,018
Jun 25, 2 AM $0.999
+0.00%
$318,198 $771,208
Jun 25, 1 AM $0.999
+0.00%
$318,182 $775,631
Jun 25, 12 AM $1
+0.04%
$318,279 $782,078
Jun 24, 11 PM $0.999
-0.03%
$318,169 $781,360
Jun 24, 10 PM $1
+0.02%
$318,240 $778,993
Jun 24, 9 PM $0.999
-0.05%
$318,157 $772,351
Jun 24, 8 PM $1
+0.07%
$318,291 $756,324
Jun 24, 7 PM $0.999
-0.01%
$318,092 $685,527
Jun 24, 6 PM $0.999
-0.02%
$318,081 $678,509
Jun 24, 5 PM $0.999
-0.03%
$318,127 $653,493
Jun 24, 4 PM $1
-0.03%
$318,225 $628,941
Jun 24, 3 PM $1
+0.08%
$318,335 $593,659
Jun 24, 2 PM $0.999
-0.03%
$318,091 $566,192
Jun 24, 1 PM $0.999
+0.00%
$318,190 $557,271
Jun 24, 12 PM $0.999
-0.01%
$318,176 $528,688
Jun 24, 11 AM $1
+0.01%
$318,218 $522,509
Jun 24, 10 AM $0.999
-0.01%
$318,181 $490,828
Jun 24, 9 AM $0.999
+0.00%
$318,198 $525,890
Jun 24, 8 AM $0.999
+0.01%
$318,204 $562,917
Jun 24, 7 AM $0.999
+0.00%
$318,179 $622,588
Jun 24, 6 AM $0.999
+0.00%
$318,180 $627,874
Jun 24, 5 AM $0.999
+0.01%
$318,189 $667,201
Jun 24, 4 AM $0.999
+0.01%
$318,167 $671,047
Jun 24, 3 AM $0.999
+0.00%
$318,124 $669,568
Jun 24, 2 AM $0.999
-0.01%
$318,127 $661,749