OpenUSDT Historical Data

OUSDT Page 59
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 1
+0.00%
$ 583,804 $ 8.8 million
Dec 24, 7 PM $ 1
-0.01%
$ 583,786 $ 8.79 million
Dec 24, 6 PM $ 1
+0.01%
$ 583,845 $ 8.79 million
Dec 24, 5 PM $ 1
+0.00%
$ 583,810 $ 8.78 million
Dec 24, 4 PM $ 1
+0.00%
$ 583,835 $ 8.76 million
Dec 24, 3 PM $ 1
+0.01%
$ 583,861 $ 8.75 million
Dec 24, 2 PM $ 1
+0.00%
$ 583,817 $ 8.72 million
Dec 24, 1 PM $ 1
+0.00%
$ 583,842 $ 8.69 million
Dec 24, 12 PM $ 1
+0.01%
$ 583,854 $ 8.68 million
Dec 24, 11 AM $ 1
+0.00%
$ 583,780 $ 8.68 million
Dec 24, 10 AM $ 1
+0.00%
$ 583,794 $ 8.67 million
Dec 24, 9 AM $ 1
+0.00%
$ 583,816 $ 8.66 million
Dec 24, 8 AM $ 1
+0.00%
$ 583,805 $ 8.65 million
Dec 24, 7 AM $ 1
+0.00%
$ 583,838 $ 8.62 million
Dec 24, 6 AM $ 1
-0.01%
$ 583,810 $ 8.62 million
Dec 24, 5 AM $ 1
+0.02%
$ 583,896 $ 8.59 million
Dec 24, 4 AM $ 1
-0.01%
$ 583,795 $ 8.56 million
Dec 24, 3 AM $ 1
+0.00%
$ 583,860 $ 8.53 million
Dec 24, 2 AM $ 1
+0.00%
$ 583,879 $ 8.5 million
Dec 24, 1 AM $ 1
+0.00%
$ 583,884 $ 8.49 million
Dec 24, 12 AM $ 1
+0.00%
$ 583,857 $ 8.47 million
Dec 23, 11 PM $ 1
+0.01%
$ 583,827 $ 8.46 million
Dec 23, 10 PM $ 1
-0.01%
$ 583,776 $ 8.45 million
Dec 23, 9 PM $ 1
+0.00%
$ 583,829 $ 8.45 million
Dec 23, 8 PM $ 1
-0.01%
$ 583,799 $ 8.45 million
Dec 23, 7 PM $ 1
+0.01%
$ 583,887 $ 8.45 million
Dec 23, 6 PM $ 1
+0.00%
$ 583,820 $ 8.45 million
Dec 23, 5 PM $ 1
+0.00%
$ 583,806 $ 8.42 million
Dec 23, 4 PM $ 1
-0.01%
$ 583,801 $ 8.41 million
Dec 23, 3 PM $ 1
+0.01%
$ 583,860 $ 8.38 million
Dec 23, 2 PM $ 1
+0.00%
$ 583,817 $ 8.38 million
Dec 23, 1 PM $ 1
+0.01%
$ 583,861 $ 8.38 million
Dec 23, 12 PM $ 1
-0.01%
$ 583,825 $ 8.38 million
Dec 23, 11 AM $ 1
+0.01%
$ 583,857 $ 8.38 million
Dec 23, 10 AM $ 1
+0.00%
$ 583,876 $ 8.37 million
Dec 23, 9 AM $ 1
+0.01%
$ 583,878 $ 8.36 million
Dec 23, 8 AM $ 1
-0.01%
$ 583,840 $ 8.37 million
Dec 23, 7 AM $ 1
+0.01%
$ 583,885 $ 8.36 million
Dec 23, 6 AM $ 1
+0.00%
$ 583,848 $ 8.34 million
Dec 23, 5 AM $ 1
+0.01%
$ 583,879 $ 8.31 million
Dec 23, 4 AM $ 1
+0.00%
$ 583,826 $ 8.31 million
Dec 23, 3 AM $ 1
+0.00%
$ 583,850 $ 8.3 million
Dec 23, 2 AM $ 1
+0.00%
$ 583,854 $ 8.3 million
Dec 23, 1 AM $ 1
+0.00%
$ 583,864 $ 8.38 million
Dec 23, 12 AM $ 1
+0.01%
$ 583,887 $ 8.37 million
Dec 22, 11 PM $ 1
+0.00%
$ 583,852 $ 8.38 million
Dec 22, 10 PM $ 1
+0.00%
$ 583,849 $ 8.37 million
Dec 22, 9 PM $ 1
+0.01%
$ 583,863 $ 8.35 million
Dec 22, 8 PM $ 1
-0.01%
$ 583,804 $ 8.31 million
Dec 22, 7 PM $ 1
-0.01%
$ 583,863 $ 8.29 million