Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.999
-0.01%
$318,127 $661,749
Jun 24, 1 AM $0.999
-0.02%
$318,153 $657,920
Jun 24, 12 AM $0.999
+0.03%
$318,210 $660,104
Jun 23, 11 PM $0.999
-0.01%
$318,118 $657,733
Jun 23, 10 PM $0.999
+0.00%
$318,154 $660,467
Jun 23, 9 PM $0.999
-0.01%
$318,145 $679,737
Jun 23, 8 PM $0.999
+0.00%
$318,168 $678,169
Jun 23, 7 PM $0.999
+0.00%
$318,129 $681,524
Jun 23, 6 PM $0.999
-0.02%
$318,079 $680,257
Jun 23, 5 PM $0.999
+0.00%
$318,163 $676,093
Jun 23, 4 PM $0.999
+0.02%
$318,160 $669,180
Jun 23, 3 PM $0.999
-0.01%
$318,103 $671,999
Jun 23, 2 PM $0.999
+0.03%
$318,177 $693,034
Jun 23, 1 PM $0.999
-0.01%
$318,106 $683,067
Jun 23, 12 PM $0.999
+0.00%
$318,141 $687,441
Jun 23, 11 AM $0.999
+0.01%
$318,151 $715,333
Jun 23, 10 AM $0.999
+0.00%
$318,111 $736,239
Jun 23, 9 AM $0.999
+0.03%
$318,117 $732,940
Jun 23, 8 AM $0.999
-0.02%
$318,035 $699,723
Jun 23, 7 AM $0.999
+0.03%
$318,101 $637,827
Jun 23, 6 AM $0.999
-0.02%
$318,013 $643,388
Jun 23, 5 AM $0.999
-0.03%
$318,080 $608,456
Jun 23, 4 AM $0.999
+0.02%
$318,183 $603,557
Jun 23, 3 AM $0.999
-0.02%
$318,126 $613,078
Jun 23, 2 AM $1
+0.03%
$318,229 $645,327
Jun 23, 1 AM $0.999
-0.03%
$318,101 $654,741
Jun 23, 12 AM $0.999
-0.01%
$318,147 $692,809
Jun 22, 11 PM $0.999
+0.00%
$318,166 $724,455
Jun 22, 10 PM $1
+0.00%
$318,216 $738,869
Jun 22, 9 PM $1
+0.01%
$318,216 $738,839
Jun 22, 8 PM $0.999
-0.01%
$318,179 $771,464
Jun 22, 7 PM $1
+0.01%
$318,224 $776,624
Jun 22, 6 PM $0.999
+0.00%
$318,159 $765,626
Jun 22, 5 PM $0.999
-0.01%
$318,143 $769,938
Jun 22, 4 PM $0.999
-0.05%
$318,147 $760,242
Jun 22, 3 PM $1
-0.03%
$318,283 $746,174
Jun 22, 2 PM $1
+0.01%
$318,412 $727,194
Jun 22, 1 PM $1
+0.05%
$318,386 $698,933
Jun 22, 12 PM $1
+0.02%
$318,229 $654,609
Jun 22, 11 AM $0.999
-0.04%
$318,117 $629,357
Jun 22, 10 AM $1
+0.00%
$318,238 $615,079
Jun 22, 9 AM $1
+0.00%
$318,231 $612,293
Jun 22, 8 AM $1
-0.01%
$318,219 $608,397
Jun 22, 7 AM $1
-0.09%
$318,250 $589,373
Jun 22, 6 AM $1
+0.11%
$318,521 $564,655
Jun 22, 5 AM $0.999
-0.03%
$318,159 $553,699
Jun 22, 4 AM $1
-0.01%
$318,252 $546,513
Jun 22, 3 AM $1
+0.03%
$318,295 $537,603
Jun 22, 2 AM $0.999
+0.02%
$318,197 $494,773
Jun 22, 1 AM $0.999
+0.01%
$318,133 $478,273