Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $1
+0.01%
$373,530 $274,784
Feb 11, 2026 $1
+0.01%
$373,489 $344,345
Feb 10, 2026 $0.999
+0.00%
$373,463 $638,674
Feb 9, 2026 $1
-0.01%
$373,472 $596,437
Feb 8, 2026 $1
+0.00%
$373,487 $551,725
Feb 7, 2026 $1
+0.03%
$373,508 $958,395
Feb 6, 2026 $0.999
+0.11%
$373,385 $1.01 million
Feb 5, 2026 $0.998
-0.08%
$372,929 $785,266
Feb 4, 2026 $0.999
-0.04%
$373,255 $666,562
Feb 3, 2026 $0.999
+0.00%
$373,405 $701,263
Feb 2, 2026 $0.999
+0.00%
$373,422 $195,093
Feb 1, 2026 $0.999
+0.05%
$898,005 $813,651
Jan 31, 2026 $0.999
+0.00%
$897,520 $1.05 million
Jan 30, 2026 $0.999
+0.02%
$897,522 $172,129
Jan 29, 2026 $0.999
-0.03%
$897,366 $128,171
Jan 28, 2026 $0.999
-0.04%
$897,649 $1.03 million
Jan 27, 2026 $0.999
+0.00%
$897,938 $1.83 million
Jan 26, 2026 $0.999
-0.01%
$897,917 $222,520
Jan 25, 2026 $0.999
+0.02%
$898,030 $793,926
Jan 24, 2026 $0.999
+0.00%
$897,846 $350,033
Jan 23, 2026 $0.999
-0.01%
$897,869 $1.18 million
Jan 22, 2026 $0.999
-0.02%
$897,934 $2.65 million
Jan 21, 2026 $1
-0.01%
$898,067 $823,034
Jan 20, 2026 $1
+0.00%
$898,288 $940,281
Jan 19, 2026 $1
+0.09%
$898,261 $572,812
Jan 18, 2026 $0.999
-0.12%
$897,363 $731,673
Jan 17, 2026 $1
+0.02%
$898,537 $318,827
Jan 16, 2026 $1
+0.00%
$898,380 $938,410
Jan 15, 2026 $1
-0.02%
$898,380 $1.7 million
Jan 14, 2026 $1
+0.01%
$898,596 $4.32 million
Jan 13, 2026 $1
+0.06%
$898,464 $3.11 million
Jan 12, 2026 $0.999
+0.02%
$897,990 $4.35 million
Jan 11, 2026 $0.999
+0.00%
$897,831 $3.32 million
Jan 10, 2026 $0.999
-0.01%
$897,835 $3.04 million
Jan 9, 2026 $0.999
+0.00%
$897,864 $2.92 million
Jan 8, 2026 $0.999
-0.01%
$897,876 $2.75 million
Jan 7, 2026 $0.999
-0.04%
$897,945 $2.58 million
Jan 6, 2026 $1
-0.02%
$898,302 $2.17 million
Jan 5, 2026 $1
+0.01%
$898,486 $1.25 million
Jan 4, 2026 $1
+0.01%
$898,433 $205,159
Jan 3, 2026 $1
+0.01%
$898,322 $229,332
Jan 2, 2026 $1
+0.05%
$898,192 $1.89 million
Jan 1, 2026 $0.999
+0.01%
$583,454 $1.29 million
Dec 31, 2025 $0.999
-0.03%
$583,371 $1.25 million
Dec 30, 2025 $0.999
+0.00%
$583,652 $12.33 million
Dec 29, 2025 $0.999
-0.03%
$583,609 $11.65 million
Dec 28, 2025 $1
+0.01%
$583,754 $10.59 million
Dec 27, 2025 $1
+0.01%
$583,656 $10.1 million
Dec 26, 2025 $1
-0.01%
$583,665 $10.35 million
Dec 25, 2025 $1
-0.02%
$583,735 $9.68 million