OpenUSDT Historical Data

OUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1
-0.15%
$ 1.54 million $ 20.88 million
Jun 24, 2025 $ 1
-0.03%
$ 1.49 million $ 12.73 million
Jun 23, 2025 $ 1
+0.38%
$ 1.65 million $ 10.06 million
Jun 22, 2025 $ 0.999
+0.36%
$ 1.64 million $ 8.25 million
Jun 21, 2025 $ 0.995
-0.67%
$ 1.62 million $ 3.87 million
Jun 20, 2025 $ 1
+0.29%
$ 1.54 million $ 5.97 million
Jun 19, 2025 $ 0.999
-0.20%
$ 1.54 million $ 3.98 million
Jun 18, 2025 $ 1
+0.08%
$ 1.54 million $ 6.62 million
Jun 17, 2025 $ 1
+0.09%
$ 1.39 million $ 8.32 million
Jun 16, 2025 $ 0.999
-0.04%
$ 1.39 million $ 9.69 million
Jun 15, 2025 $ 1
-0.06%
$ 1.24 million $ 5.45 million
Jun 14, 2025 $ 1
-0.02%
$ 1.21 million $ 6.68 million
Jun 13, 2025 $ 1
+0.15%
$ 1.31 million $ 9.19 million
Jun 12, 2025 $ 1
-0.05%
$ 1.57 million $ 7.41 million
Jun 11, 2025 $ 1
-0.38%
$ 1.57 million $ 6.69 million
Jun 10, 2025 $ 1
+0.49%
$ 1.39 million $ 7.41 million
Jun 9, 2025 $ 1
-0.07%
$ 1.28 million $ 3.83 million
Jun 8, 2025 $ 1
-0.06%
$ 1.27 million $ 1.87 million
Jun 7, 2025 $ 1
+0.12%
$ 1.34 million $ 2.27 million
Jun 6, 2025 $ 1
+0.49%
$ 1.34 million $ 4.28 million
Jun 5, 2025 $ 0.995
-0.53%
$ 1.39 million $ 6.54 million
Jun 4, 2025 $ 1
+0.11%
$ 1.39 million $ 4.03 million
Jun 3, 2025 $ 0.999
-0.11%
$ 1.35 million $ 4.84 million
Jun 2, 2025 $ 1
+0.21%
$ 1.37 million $ 5.74 million
Jun 1, 2025 $ 1
+0.35%
$ 1.51 million $ 3.87 million
May 31, 2025 $ 0.997
-0.30%
$ 1.61 million $ 4.24 million
May 30, 2025 $ 1
-0.13%
$ 1.61 million $ 8.1 million
May 29, 2025 $ 1
-0.16%
$ 1.62 million $ 7.82 million
May 28, 2025 $ 1
+0.08%
$ 1.54 million $ 5.62 million
May 27, 2025 $ 1
+0.06%
$ 1.48 million $ 5.11 million
May 26, 2025 $ 1
-0.37%
$ 1.43 million $ 2.89 million
May 25, 2025 $ 1
+0.51%
$ 1.68 million $ 3.22 million
May 24, 2025 $ 1
-0.18%
$ 1.68 million $ 3.46 million
May 23, 2025 $ 1
+0.10%
$ 1.9 million $ 8.63 million
May 22, 2025 $ 1
+0.32%
$ 1.89 million $ 8.19 million
May 21, 2025 $ 0.997
-0.36%
$ 1.94 million $ 10.15 million
May 20, 2025 $ 1
-0.01%
$ 1.89 million $ 6.97 million
May 19, 2025 $ 1
+0.06%
$ 1.89 million $ 8.17 million
May 18, 2025 $ 1
+0.20%
$ 1.9 million $ 6.17 million
May 17, 2025 $ 1
+0.03%
$ 2.08 million $ 5.85 million
May 16, 2025 $ 1
-0.28%
$ 2.07 million $ 7 million
May 15, 2025 $ 1
+0.04%
$ 2.25 million $ 8.97 million
May 14, 2025 $ 1
+0.31%
$ 2.25 million $ 6.34 million
May 13, 2025 $ 0.999
+0.07%
$ 2.24 million $ 8.47 million
May 12, 2025 $ 0.998
-0.27%
$ 2.27 million $ 11.36 million
May 11, 2025 $ 1
+0.20%
$ 2.36 million $ 8.52 million
May 10, 2025 $ 0.999
-0.27%
$ 2.33 million $ 8.15 million
May 9, 2025 $ 1
+0.37%
$ 2.34 million $ 8.92 million
May 8, 2025 $ 0.998
-0.27%
$ 2.13 million $ 4.82 million
May 7, 2025 $ 1
-0.07%
$ 1.99 million $ 3.97 million