OpenUSDT Historical Data

OUSDT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 1
-0.01%
$ 583,863 $ 8.29 million
Dec 22, 6 PM $ 1
+0.00%
$ 583,903 $ 8.26 million
Dec 22, 5 PM $ 1
+0.00%
$ 583,869 $ 8.26 million
Dec 22, 4 PM $ 1
+0.00%
$ 583,869 $ 8.25 million
Dec 22, 3 PM $ 1
+0.00%
$ 583,874 $ 8.22 million
Dec 22, 2 PM $ 1
+0.00%
$ 583,898 $ 8.18 million
Dec 22, 1 PM $ 1
+0.00%
$ 583,910 $ 8.13 million
Dec 22, 12 PM $ 1
+0.00%
$ 583,898 $ 8.11 million
Dec 22, 11 AM $ 1
+0.00%
$ 583,879 $ 8.07 million
Dec 22, 10 AM $ 1
+0.00%
$ 583,889 $ 8.05 million
Dec 22, 9 AM $ 1
+0.00%
$ 583,890 $ 8.06 million
Dec 22, 8 AM $ 1
+0.01%
$ 583,878 $ 8.06 million
Dec 22, 7 AM $ 1
+0.00%
$ 583,838 $ 8.02 million
Dec 22, 6 AM $ 1
+0.00%
$ 583,863 $ 8.02 million
Dec 22, 5 AM $ 1
+0.00%
$ 583,848 $ 8.01 million
Dec 22, 4 AM $ 1
+0.00%
$ 583,838 $ 7.99 million
Dec 22, 3 AM $ 1
+0.00%
$ 583,841 $ 7.96 million
Dec 22, 2 AM $ 1
-0.01%
$ 583,853 $ 7.92 million
Dec 22, 1 AM $ 1
+0.01%
$ 583,889 $ 7.8 million
Dec 22, 12 AM $ 1
+0.00%
$ 583,848 $ 7.76 million
Dec 21, 11 PM $ 1
-0.01%
$ 583,825 $ 7.64 million
Dec 21, 10 PM $ 1
+0.00%
$ 583,855 $ 7.6 million
Dec 21, 9 PM $ 1
+0.00%
$ 583,844 $ 7.57 million
Dec 21, 8 PM $ 1
+0.00%
$ 583,828 $ 7.55 million
Dec 21, 7 PM $ 1
+0.00%
$ 583,840 $ 7.51 million
Dec 21, 6 PM $ 1
+0.00%
$ 583,854 $ 7.48 million
Dec 21, 5 PM $ 1
+0.00%
$ 583,827 $ 7.44 million
Dec 21, 4 PM $ 1
+0.00%
$ 583,822 $ 7.43 million
Dec 21, 3 PM $ 1
-0.01%
$ 583,798 $ 7.4 million
Dec 21, 2 PM $ 1
+0.00%
$ 583,827 $ 7.34 million
Dec 21, 1 PM $ 1
+0.00%
$ 583,830 $ 7.3 million
Dec 21, 12 PM $ 1
+0.01%
$ 583,846 $ 7.26 million
Dec 21, 11 AM $ 1
-0.01%
$ 583,805 $ 7.25 million
Dec 21, 10 AM $ 1
-0.01%
$ 583,844 $ 7.24 million
Dec 21, 9 AM $ 1
+0.01%
$ 583,897 $ 7.2 million
Dec 21, 8 AM $ 1
+0.00%
$ 583,817 $ 7.14 million
Dec 21, 7 AM $ 1
+0.00%
$ 583,829 $ 7.11 million
Dec 21, 6 AM $ 1
+0.01%
$ 583,857 $ 7.11 million
Dec 21, 5 AM $ 1
-0.01%
$ 583,821 $ 7.12 million
Dec 21, 4 AM $ 1
+0.00%
$ 583,865 $ 7.12 million
Dec 21, 3 AM $ 1
+0.01%
$ 583,877 $ 7.1 million
Dec 21, 2 AM $ 1
+0.00%
$ 583,825 $ 7.08 million
Dec 21, 1 AM $ 1
+0.00%
$ 583,848 $ 7.07 million
Dec 21, 12 AM $ 1
+0.00%
$ 583,836 $ 7.07 million
Dec 20, 11 PM $ 1
+0.00%
$ 583,841 $ 7.13 million
Dec 20, 10 PM $ 1
+0.00%
$ 583,858 $ 7.13 million
Dec 20, 9 PM $ 1
+0.00%
$ 583,833 $ 7.13 million
Dec 20, 8 PM $ 1
+0.00%
$ 583,846 $ 7.16 million
Dec 20, 7 PM $ 1
+0.00%
$ 583,852 $ 7.18 million
Dec 20, 6 PM $ 1
+0.00%
$ 583,832 $ 7.24 million