OpenUSDT Historical Data

OUSDT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 1
+0.00%
$ 583,832 $ 7.24 million
Dec 20, 5 PM $ 1
+0.00%
$ 583,847 $ 7.25 million
Dec 20, 4 PM $ 1
+0.00%
$ 583,850 $ 7.28 million
Dec 20, 3 PM $ 1
+0.00%
$ 583,854 $ 7.33 million
Dec 20, 2 PM $ 1
+0.00%
$ 583,857 $ 7.4 million
Dec 20, 1 PM $ 1
+0.00%
$ 583,857 $ 7.44 million
Dec 20, 12 PM $ 1
+0.00%
$ 583,872 $ 7.43 million
Dec 20, 11 AM $ 1
+0.00%
$ 583,849 $ 7.42 million
Dec 20, 10 AM $ 1
+0.00%
$ 583,839 $ 7.43 million
Dec 20, 9 AM $ 1
+0.01%
$ 583,862 $ 7.44 million
Dec 20, 8 AM $ 1
-0.01%
$ 583,792 $ 7.49 million
Dec 20, 7 AM $ 1
+0.01%
$ 583,854 $ 7.49 million
Dec 20, 6 AM $ 1
+0.00%
$ 583,823 $ 7.5 million
Dec 20, 5 AM $ 1
+0.00%
$ 583,798 $ 7.5 million
Dec 20, 4 AM $ 1
+0.00%
$ 583,814 $ 7.52 million
Dec 20, 3 AM $ 1
+0.00%
$ 583,805 $ 7.62 million
Dec 20, 2 AM $ 1
+0.00%
$ 583,814 $ 7.66 million
Dec 20, 1 AM $ 1
-0.01%
$ 583,790 $ 7.65 million
Dec 20, 12 AM $ 1
+0.00%
$ 583,828 $ 7.7 million
Dec 19, 11 PM $ 1
-0.01%
$ 583,815 $ 7.65 million
Dec 19, 10 PM $ 1
+0.00%
$ 583,849 $ 7.6 million
Dec 19, 9 PM $ 1
+0.00%
$ 583,874 $ 7.61 million
Dec 19, 8 PM $ 1
+0.00%
$ 583,860 $ 7.62 million
Dec 19, 7 PM $ 1
+0.01%
$ 583,892 $ 7.62 million
Dec 19, 6 PM $ 1
-0.02%
$ 583,848 $ 7.62 million
Dec 19, 5 PM $ 1
+0.02%
$ 583,960 $ 7.64 million
Dec 19, 4 PM $ 1
+0.00%
$ 583,862 $ 7.65 million
Dec 19, 3 PM $ 1
+0.00%
$ 583,850 $ 7.64 million
Dec 19, 2 PM $ 1
+0.00%
$ 583,866 $ 7.61 million
Dec 19, 1 PM $ 1
+0.01%
$ 583,882 $ 7.75 million
Dec 19, 12 PM $ 1
+0.00%
$ 583,886 $ 7.79 million
Dec 19, 11 AM $ 1
+0.00%
$ 583,861 $ 11.06 million
Dec 19, 10 AM $ 1
+0.01%
$ 583,865 $ 11.03 million
Dec 19, 9 AM $ 1
+0.00%
$ 583,839 $ 11.01 million
Dec 19, 8 AM $ 1
+0.00%
$ 583,846 $ 11 million
Dec 19, 7 AM $ 1
+0.02%
$ 583,824 $ 10.93 million
Dec 19, 6 AM $ 1
-0.02%
$ 583,700 $ 10.81 million
Dec 19, 5 AM $ 1
+0.00%
$ 583,830 $ 10.77 million
Dec 19, 4 AM $ 1
-0.01%
$ 583,844 $ 10.74 million
Dec 19, 3 AM $ 1
+0.02%
$ 583,922 $ 10.6 million
Dec 19, 2 AM $ 1
+0.01%
$ 583,805 $ 10.44 million
Dec 19, 1 AM $ 1
-0.01%
$ 583,755 $ 10.42 million
Dec 19, 12 AM $ 1
+0.00%
$ 583,785 $ 10.34 million
Dec 18, 11 PM $ 1
+0.00%
$ 583,791 $ 10.35 million
Dec 18, 10 PM $ 1
+0.00%
$ 583,790 $ 10.34 million
Dec 18, 9 PM $ 1
+0.02%
$ 583,792 $ 10.32 million
Dec 18, 8 PM $ 0.999
-0.02%
$ 583,645 $ 10.27 million
Dec 18, 7 PM $ 1
+0.00%
$ 583,776 $ 10.21 million
Dec 18, 6 PM $ 1
+0.00%
$ 583,752 $ 10.26 million
Dec 18, 5 PM $ 1
-0.02%
$ 583,765 $ 10.23 million