Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.999
+0.04%
$318,085 $474,937
Jun 19, 11 PM $0.999
-0.04%
$317,987 $471,853
Jun 19, 10 PM $0.999
+0.01%
$318,114 $465,281
Jun 19, 9 PM $0.999
-0.01%
$318,078 $462,700
Jun 19, 8 PM $0.999
+0.00%
$318,089 $482,994
Jun 19, 7 PM $0.999
+0.03%
$318,118 $515,388
Jun 19, 6 PM $0.999
+0.00%
$318,006 $518,654
Jun 19, 5 PM $0.999
-0.05%
$317,999 $539,469
Jun 19, 4 PM $0.999
+0.02%
$318,154 $549,509
Jun 19, 3 PM $0.999
+0.01%
$318,114 $566,653
Jun 19, 2 PM $0.999
+0.04%
$318,088 $620,239
Jun 19, 1 PM $0.999
-0.04%
$317,936 $639,408
Jun 19, 12 PM $0.999
-0.01%
$318,065 $622,384
Jun 19, 11 AM $0.999
+0.02%
$318,098 $616,553
Jun 19, 10 AM $0.999
-0.02%
$318,043 $701,149
Jun 19, 9 AM $0.999
+0.02%
$318,112 $719,593
Jun 19, 8 AM $0.999
+0.00%
$318,077 $799,589
Jun 19, 7 AM $0.999
+0.01%
$318,079 $904,784
Jun 19, 6 AM $0.999
-0.01%
$318,062 $1.05 million
Jun 19, 5 AM $0.999
+0.02%
$318,084 $1.18 million
Jun 19, 4 AM $0.999
-0.01%
$318,026 $1.33 million
Jun 19, 3 AM $0.999
+0.00%
$318,060 $1.5 million
Jun 19, 2 AM $0.999
+0.00%
$318,076 $1.61 million
Jun 19, 1 AM $0.999
+0.00%
$318,074 $1.69 million
Jun 19, 12 AM $0.999
-0.01%
$318,080 $1.73 million
Jun 18, 11 PM $0.999
+0.01%
$318,096 $1.76 million
Jun 18, 10 PM $0.999
+0.00%
$318,073 $1.77 million
Jun 18, 9 PM $0.999
-0.01%
$318,070 $1.79 million
Jun 18, 8 PM $0.999
+0.01%
$318,101 $1.75 million
Jun 18, 7 PM $0.999
+0.01%
$318,075 $1.77 million
Jun 18, 6 PM $0.999
+0.00%
$318,051 $1.85 million
Jun 18, 5 PM $0.999
+0.02%
$370,910 $1.96 million
Jun 18, 4 PM $0.999
-0.01%
$370,835 $1.96 million
Jun 18, 3 PM $0.999
+0.01%
$370,898 $1.97 million
Jun 18, 2 PM $0.999
-0.02%
$370,872 $1.95 million
Jun 18, 1 PM $0.999
+0.01%
$370,963 $1.95 million
Jun 18, 12 PM $0.999
+0.01%
$370,941 $1.98 million
Jun 18, 11 AM $0.999
+0.00%
$370,901 $1.98 million
Jun 18, 10 AM $0.999
+0.00%
$370,907 $1.94 million
Jun 18, 9 AM $0.999
-0.02%
$370,905 $1.89 million
Jun 18, 8 AM $0.999
+0.00%
$370,996 $1.87 million
Jun 18, 7 AM $0.999
+0.02%
$371,031 $1.77 million
Jun 18, 6 AM $0.999
+0.00%
$370,959 $1.63 million
Jun 18, 5 AM $0.999
-0.06%
$370,911 $1.47 million
Jun 18, 4 AM $0.999
+0.06%
$371,102 $1.33 million
Jun 18, 3 AM $0.999
-0.03%
$370,865 $1.18 million
Jun 18, 2 AM $0.999
-0.06%
$371,013 $1.04 million
Jun 18, 1 AM $1
+0.02%
$371,233 $964,234
Jun 18, 12 AM $1
-0.01%
$371,165 $917,202
Jun 17, 11 PM $1
+0.01%
$371,200 $878,716