Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $1
+0.01%
$371,200 $878,716
Jun 17, 10 PM $1
+0.02%
$371,135 $867,763
Jun 17, 9 PM $1
+0.04%
$371,118 $856,608
Jun 17, 8 PM $0.999
-0.01%
$370,986 $853,045
Jun 17, 7 PM $0.999
-0.08%
$371,048 $838,800
Jun 17, 6 PM $1
+0.05%
$371,338 $755,884
Jun 17, 5 PM $0.999
-0.03%
$371,062 $641,333
Jun 17, 4 PM $1
+0.01%
$371,169 $622,734
Jun 17, 3 PM $1
+0.00%
$371,152 $589,616
Jun 17, 2 PM $1
+0.03%
$371,162 $581,835
Jun 17, 1 PM $0.999
+0.04%
$371,061 $584,956
Jun 17, 12 PM $0.999
+0.03%
$370,919 $572,908
Jun 17, 11 AM $0.999
-0.04%
$370,801 $585,795
Jun 17, 10 AM $0.999
-0.01%
$370,935 $578,675
Jun 17, 9 AM $0.999
-0.03%
$370,988 $574,012
Jun 17, 8 AM $0.999
+0.01%
$371,087 $573,174
Jun 17, 7 AM $0.999
-0.07%
$371,027 $561,669
Jun 17, 6 AM $1
+0.04%
$371,269 $560,243
Jun 17, 5 AM $1
-0.02%
$371,137 $564,453
Jun 17, 4 AM $1
-0.01%
$371,190 $563,586
Jun 17, 3 AM $1
+0.00%
$371,229 $567,577
Jun 17, 2 AM $1
+0.00%
$371,227 $577,999
Jun 17, 1 AM $1
-0.02%
$371,244 $578,492
Jun 17, 12 AM $1
+0.01%
$371,322 $558,473
Jun 16, 11 PM $1
+0.01%
$371,286 $563,635
Jun 16, 10 PM $1
-0.01%
$371,244 $571,114
Jun 16, 9 PM $1
-0.02%
$371,281 $584,803
Jun 16, 8 PM $1
-0.03%
$371,354 $573,392
Jun 16, 7 PM $1
+0.04%
$371,475 $572,123
Jun 16, 6 PM $1
+0.02%
$371,296 $578,625
Jun 16, 5 PM $1
-0.04%
$371,166 $565,738
Jun 16, 4 PM $1
+0.04%
$371,353 $578,463
Jun 16, 3 PM $1
-0.11%
$371,208 $594,687
Jun 16, 2 PM $1
+0.05%
$371,575 $602,260
Jun 16, 1 PM $1
+0.00%
$371,381 $574,642
Jun 16, 12 PM $1
+0.03%
$371,380 $605,717
Jun 16, 11 AM $1
-0.03%
$371,311 $593,213
Jun 16, 10 AM $1
+0.02%
$371,415 $615,476
Jun 16, 9 AM $1
+0.03%
$371,328 $623,316
Jun 16, 8 AM $1
-0.02%
$371,204 $610,356
Jun 16, 7 AM $1
-0.02%
$371,263 $586,582
Jun 16, 6 AM $1
+0.03%
$371,323 $589,764
Jun 16, 5 AM $1
-0.02%
$371,280 $584,027
Jun 16, 4 AM $1
+0.04%
$371,379 $582,104
Jun 16, 3 AM $1
-0.05%
$371,220 $574,753
Jun 16, 2 AM $1
+0.00%
$371,377 $565,500
Jun 16, 1 AM $1
-0.02%
$371,375 $571,017
Jun 16, 12 AM $1
+0.08%
$371,437 $581,310
Jun 15, 11 PM $1
-0.03%
$371,134 $607,615
Jun 15, 10 PM $1
-0.03%
$371,248 $628,187