OpenUSDT Historical Data

OUSDT Page 62
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 1
+0.00%
$ 583,752 $ 10.26 million
Dec 18, 5 PM $ 1
-0.02%
$ 583,765 $ 10.23 million
Dec 18, 4 PM $ 1
+0.00%
$ 583,904 $ 10.15 million
Dec 18, 3 PM $ 1
-0.01%
$ 583,890 $ 10.14 million
Dec 18, 2 PM $ 1
+0.00%
$ 583,960 $ 10.15 million
Dec 18, 1 PM $ 1
+0.01%
$ 583,938 $ 9.92 million
Dec 18, 12 PM $ 1
+0.00%
$ 583,860 $ 9.62 million
Dec 18, 11 AM $ 1
+0.00%
$ 583,871 $ 9.61 million
Dec 18, 10 AM $ 1
+0.00%
$ 583,853 $ 9.61 million
Dec 18, 9 AM $ 1
+0.00%
$ 583,855 $ 9.59 million
Dec 18, 8 AM $ 1
+0.06%
$ 583,860 $ 9.54 million
Dec 18, 7 AM $ 0.999
+0.00%
$ 583,495 $ 9.51 million
Dec 18, 6 AM $ 0.999
-0.06%
$ 583,491 $ 9.5 million
Dec 18, 5 AM $ 1
-0.01%
$ 583,827 $ 9.49 million
Dec 18, 4 AM $ 1
+0.00%
$ 583,897 $ 9.5 million
Dec 18, 3 AM $ 1
+0.01%
$ 583,916 $ 9.47 million
Dec 18, 2 AM $ 1
+0.00%
$ 583,850 $ 9.41 million
Dec 18, 1 AM $ 1
-0.01%
$ 583,848 $ 9.35 million
Dec 18, 12 AM $ 1
-0.01%
$ 583,900 $ 9.31 million
Dec 17, 11 PM $ 1
+0.00%
$ 583,933 $ 9.26 million
Dec 17, 10 PM $ 1
+0.00%
$ 583,944 $ 9.23 million
Dec 17, 9 PM $ 1
+0.16%
$ 583,916 $ 9.18 million
Dec 17, 8 PM $ 0.998
-0.15%
$ 582,969 $ 9.11 million
Dec 17, 7 PM $ 1
-0.02%
$ 583,870 $ 9.09 million
Dec 17, 6 PM $ 1
+0.13%
$ 583,923 $ 8.96 million
Dec 17, 5 PM $ 0.999
-0.08%
$ 583,210 $ 8.85 million
Dec 17, 4 PM $ 0.999
-0.07%
$ 583,663 $ 8.8 million
Dec 17, 3 PM $ 1
+0.02%
$ 584,048 $ 8.73 million
Dec 17, 2 PM $ 1
+0.00%
$ 583,956 $ 8.61 million
Dec 17, 1 PM $ 1
-0.02%
$ 583,929 $ 8.58 million
Dec 17, 12 PM $ 1
+0.00%
$ 584,038 $ 8.55 million
Dec 17, 11 AM $ 1
+0.00%
$ 584,016 $ 8.55 million
Dec 17, 10 AM $ 1
-0.01%
$ 584,006 $ 8.54 million
Dec 17, 9 AM $ 1
+0.01%
$ 584,065 $ 8.52 million
Dec 17, 8 AM $ 1
+0.00%
$ 584,013 $ 8.51 million
Dec 17, 7 AM $ 1
-0.01%
$ 583,992 $ 8.5 million
Dec 17, 6 AM $ 1
+0.00%
$ 584,000 $ 8.5 million
Dec 17, 5 AM $ 1
+0.00%
$ 584,017 $ 8.49 million
Dec 17, 4 AM $ 1
+0.01%
$ 584,029 $ 8.46 million
Dec 17, 3 AM $ 1
-0.01%
$ 583,991 $ 8.47 million
Dec 17, 2 AM $ 1
+0.00%
$ 584,048 $ 8.49 million
Dec 17, 1 AM $ 1
+0.00%
$ 584,040 $ 8.48 million
Dec 17, 12 AM $ 1
+0.00%
$ 584,046 $ 8.5 million
Dec 16, 11 PM $ 1
+0.00%
$ 584,018 $ 8.49 million
Dec 16, 10 PM $ 1
+0.00%
$ 584,023 $ 8.49 million
Dec 16, 9 PM $ 1
-0.01%
$ 584,002 $ 8.5 million
Dec 16, 8 PM $ 1
+0.00%
$ 584,048 $ 8.51 million
Dec 16, 7 PM $ 1
+0.00%
$ 584,027 $ 8.51 million
Dec 16, 6 PM $ 1
+0.00%
$ 584,036 $ 8.51 million
Dec 16, 5 PM $ 1
+0.00%
$ 584,041 $ 8.49 million