OpenUSDT Historical Data

OUSDT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 1
+0.00%
$ 584,041 $ 8.49 million
Dec 16, 4 PM $ 1
-0.01%
$ 584,019 $ 8.5 million
Dec 16, 3 PM $ 1
+0.00%
$ 584,084 $ 8.48 million
Dec 16, 2 PM $ 1
-0.01%
$ 584,073 $ 8.52 million
Dec 16, 1 PM $ 1
+0.02%
$ 584,107 $ 8.43 million
Dec 16, 12 PM $ 1
-0.01%
$ 584,005 $ 8.32 million
Dec 16, 11 AM $ 1
+0.00%
$ 584,054 $ 8.3 million
Dec 16, 10 AM $ 1
+0.01%
$ 584,032 $ 8.25 million
Dec 16, 9 AM $ 1
+0.00%
$ 583,989 $ 8.2 million
Dec 16, 8 AM $ 1
+0.00%
$ 584,002 $ 8.17 million
Dec 16, 7 AM $ 1
+0.00%
$ 584,018 $ 8.13 million
Dec 16, 6 AM $ 1
+0.00%
$ 584,019 $ 8.13 million
Dec 16, 5 AM $ 1
+0.00%
$ 584,034 $ 8.1 million
Dec 16, 4 AM $ 1
+0.00%
$ 584,020 $ 8.06 million
Dec 16, 3 AM $ 1
+0.00%
$ 584,006 $ 8.03 million
Dec 16, 2 AM $ 1
-0.01%
$ 584,015 $ 8.01 million
Dec 16, 1 AM $ 1
-0.01%
$ 584,057 $ 7.99 million
Dec 16, 12 AM $ 1
+0.00%
$ 584,089 $ 7.95 million
Dec 15, 11 PM $ 1
+0.00%
$ 584,067 $ 7.96 million
Dec 15, 10 PM $ 1
+0.00%
$ 584,067 $ 7.97 million
Dec 15, 9 PM $ 1
+0.00%
$ 584,061 $ 7.95 million
Dec 15, 8 PM $ 1
+0.00%
$ 584,056 $ 7.92 million
Dec 15, 7 PM $ 1
+0.00%
$ 584,014 $ 7.9 million
Dec 15, 6 PM $ 1
-0.01%
$ 584,023 $ 7.85 million
Dec 15, 5 PM $ 1
+0.01%
$ 584,074 $ 7.8 million
Dec 15, 4 PM $ 1
+0.01%
$ 584,054 $ 7.78 million
Dec 15, 3 PM $ 1
-0.01%
$ 584,004 $ 7.74 million
Dec 15, 2 PM $ 1
+0.00%
$ 584,085 $ 7.61 million
Dec 15, 1 PM $ 1
+0.00%
$ 584,106 $ 7.53 million
Dec 15, 12 PM $ 1
+0.00%
$ 584,137 $ 7.54 million
Dec 15, 11 AM $ 1
+0.00%
$ 584,137 $ 7.56 million
Dec 15, 10 AM $ 1
+0.00%
$ 584,139 $ 7.56 million
Dec 15, 9 AM $ 1
+0.00%
$ 584,126 $ 7.54 million
Dec 15, 8 AM $ 1
+0.00%
$ 584,130 $ 7.53 million
Dec 15, 7 AM $ 1
+0.01%
$ 584,120 $ 7.53 million
Dec 15, 6 AM $ 1
-0.01%
$ 584,097 $ 7.52 million
Dec 15, 5 AM $ 1
+0.00%
$ 584,116 $ 7.47 million
Dec 15, 4 AM $ 1
-0.01%
$ 584,080 $ 7.46 million
Dec 15, 3 AM $ 1
+0.00%
$ 584,124 $ 7.44 million
Dec 15, 2 AM $ 1
+0.00%
$ 584,128 $ 7.41 million
Dec 15, 1 AM $ 1
+0.01%
$ 584,090 $ 7.35 million
Dec 15, 12 AM $ 1
-0.02%
$ 584,033 $ 7.29 million
Dec 14, 11 PM $ 1
+0.01%
$ 584,117 $ 7.25 million
Dec 14, 10 PM $ 1
+0.00%
$ 584,068 $ 7.2 million
Dec 14, 9 PM $ 1
+0.00%
$ 584,093 $ 7.17 million
Dec 14, 8 PM $ 1
+0.00%
$ 584,086 $ 7.16 million
Dec 14, 7 PM $ 1
+0.01%
$ 584,105 $ 7.11 million
Dec 14, 6 PM $ 1
-0.01%
$ 584,070 $ 7.07 million
Dec 14, 5 PM $ 1
+0.00%
$ 584,102 $ 7.04 million
Dec 14, 4 PM $ 1
+0.00%
$ 584,084 $ 7.01 million