Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $1
+0.00%
$371,373 $676,453
Jun 15, 8 PM $1
-0.05%
$371,370 $763,662
Jun 15, 7 PM $1
+0.04%
$371,569 $759,101
Jun 15, 6 PM $1
+0.02%
$371,432 $734,043
Jun 15, 5 PM $1
+0.04%
$371,396 $724,489
Jun 15, 4 PM $1
-0.01%
$371,233 $705,004
Jun 15, 3 PM $1
-0.05%
$371,198 $682,008
Jun 15, 2 PM $1
+0.02%
$371,380 $667,312
Jun 15, 1 PM $1
+0.02%
$371,338 $676,021
Jun 15, 12 PM $1
-0.03%
$371,276 $628,020
Jun 15, 11 AM $1
+0.05%
$371,376 $607,660
Jun 15, 10 AM $1
-0.03%
$371,222 $573,684
Jun 15, 9 AM $1
-0.01%
$371,317 $563,226
Jun 15, 8 AM $1
+0.00%
$371,362 $561,583
Jun 15, 7 AM $1
+0.01%
$371,358 $552,001
Jun 15, 6 AM $1
-0.02%
$371,327 $535,048
Jun 15, 5 AM $1
+0.01%
$371,397 $528,686
Jun 15, 4 AM $1
+0.02%
$371,337 $523,087
Jun 15, 3 AM $1
-0.01%
$371,258 $526,466
Jun 15, 2 AM $1
-0.02%
$371,312 $519,388
Jun 15, 1 AM $1
+0.04%
$371,401 $501,858
Jun 15, 12 AM $1
+0.02%
$371,248 $467,772
Jun 14, 11 PM $1
-0.07%
$371,178 $448,031
Jun 14, 10 PM $1
-0.02%
$371,467 $412,463
Jun 14, 9 PM $1
+0.09%
$371,547 $349,021
Jun 14, 8 PM $1
-0.10%
$371,265 $279,342
Jun 14, 7 PM $1
+0.08%
$371,640 $274,655
Jun 14, 6 PM $1
+0.01%
$371,347 $280,103
Jun 14, 5 PM $1
-0.02%
$371,326 $283,459
Jun 14, 4 PM $1
+0.03%
$371,432 $284,882
Jun 14, 3 PM $1
+0.02%
$371,308 $295,550
Jun 14, 2 PM $1
+0.00%
$371,247 $275,926
Jun 14, 1 PM $1
-0.04%
$371,261 $243,789
Jun 14, 12 PM $1
+0.00%
$371,401 $230,807
Jun 14, 11 AM $1
+0.03%
$371,418 $226,782
Jun 14, 10 AM $1
-0.02%
$371,317 $224,680
Jun 14, 9 AM $1
+0.00%
$371,390 $216,696
Jun 14, 8 AM $1
+0.00%
$371,388 $212,834
Jun 14, 7 AM $1
+0.00%
$371,381 $216,457
Jun 14, 6 AM $1
+0.02%
$371,381 $218,911
Jun 14, 5 AM $1
-0.03%
$371,296 $214,502
Jun 14, 4 AM $1
+0.01%
$371,405 $212,465
Jun 14, 3 AM $1
+0.02%
$371,360 $203,075
Jun 14, 2 AM $1
+0.00%
$371,280 $202,722
Jun 14, 1 AM $1
-0.01%
$371,297 $206,758
Jun 14, 12 AM $1
+0.02%
$371,318 $202,311
Jun 13, 11 PM $1
+0.00%
$371,233 $200,130
Jun 13, 10 PM $1
+0.00%
$371,258 $198,477
Jun 13, 9 PM $1
+0.00%
$371,247 $196,080
Jun 13, 8 PM $1
-0.02%
$371,227 $194,888