Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $1
-0.02%
$371,227 $194,888
Jun 13, 7 PM $1
+0.01%
$371,299 $195,649
Jun 13, 6 PM $1
+0.01%
$371,262 $204,318
Jun 13, 5 PM $1
+0.02%
$371,216 $204,694
Jun 13, 4 PM $1
-0.02%
$371,144 $213,432
Jun 13, 3 PM $1
-0.02%
$371,213 $233,074
Jun 13, 2 PM $1
+0.02%
$371,275 $273,029
Jun 13, 1 PM $1
+0.01%
$371,204 $317,261
Jun 13, 12 PM $1
-0.02%
$371,163 $333,627
Jun 13, 11 AM $1
+0.01%
$371,221 $345,439
Jun 13, 10 AM $1
+0.02%
$371,176 $356,736
Jun 13, 9 AM $1
+0.01%
$371,113 $381,386
Jun 13, 8 AM $0.999
-0.04%
$371,076 $394,186
Jun 13, 7 AM $1
+0.00%
$371,233 $405,595
Jun 13, 6 AM $1
+0.03%
$371,219 $402,468
Jun 13, 5 AM $1
-0.01%
$371,117 $414,646
Jun 13, 4 AM $1
-0.01%
$371,153 $427,101
Jun 13, 3 AM $1
+0.01%
$371,209 $435,139
Jun 13, 2 AM $1
+0.01%
$371,193 $438,099
Jun 13, 1 AM $1
+0.00%
$371,182 $447,862
Jun 13, 12 AM $1
-0.01%
$371,172 $453,017
Jun 12, 11 PM $1
+0.01%
$371,222 $466,825
Jun 12, 10 PM $1
+0.01%
$371,153 $478,970
Jun 12, 9 PM $1
+0.01%
$371,126 $479,155
Jun 12, 8 PM $0.999
+0.00%
$371,092 $468,773
Jun 12, 7 PM $0.999
-0.02%
$371,084 $478,810
Jun 12, 6 PM $1
+0.00%
$371,171 $494,596
Jun 12, 5 PM $1
+0.04%
$371,152 $527,084
Jun 12, 4 PM $0.999
-0.09%
$371,049 $580,422
Jun 12, 3 PM $1
+0.16%
$371,393 $569,825
Jun 12, 2 PM $0.999
-0.06%
$370,813 $554,014
Jun 12, 1 PM $0.999
-0.03%
$371,024 $526,358
Jun 12, 12 PM $1
+0.02%
$371,129 $533,791
Jun 12, 11 AM $0.999
-0.01%
$371,089 $559,179
Jun 12, 10 AM $1
-0.03%
$371,133 $557,726
Jun 12, 9 AM $1
-0.02%
$371,229 $553,102
Jun 12, 8 AM $1
+0.08%
$371,296 $539,614
Jun 12, 7 AM $0.999
-0.04%
$370,980 $532,200
Jun 12, 6 AM $1
-0.03%
$371,144 $536,711
Jun 12, 5 AM $1
+0.01%
$371,232 $544,202
Jun 12, 4 AM $1
-0.03%
$371,163 $546,349
Jun 12, 3 AM $1
+0.02%
$371,279 $555,464
Jun 12, 2 AM $0.999
-0.01%
$371,091 $570,302
Jun 12, 1 AM $1
-0.05%
$371,109 $573,247
Jun 12, 12 AM $1
+0.11%
$371,324 $586,120
Jun 11, 11 PM $0.999
-0.09%
$370,900 $594,875
Jun 11, 10 PM $1
+0.04%
$371,244 $609,961
Jun 11, 9 PM $0.999
-0.04%
$371,095 $651,600
Jun 11, 8 PM $1
+0.02%
$371,222 $673,559
Jun 11, 7 PM $1
+0.00%
$371,118 $712,795