OpenUSDT Historical Data

OUSDT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 1
+0.00%
$ 584,084 $ 7.01 million
Dec 14, 3 PM $ 1
+0.00%
$ 584,079 $ 6.97 million
Dec 14, 2 PM $ 1
-0.01%
$ 584,083 $ 6.96 million
Dec 14, 1 PM $ 1
+0.00%
$ 584,098 $ 6.94 million
Dec 14, 12 PM $ 1
+0.00%
$ 584,104 $ 6.92 million
Dec 14, 11 AM $ 1
+0.00%
$ 584,074 $ 6.89 million
Dec 14, 10 AM $ 1
+0.00%
$ 584,089 $ 6.81 million
Dec 14, 9 AM $ 1
+0.00%
$ 584,107 $ 6.79 million
Dec 14, 8 AM $ 1
-0.01%
$ 584,100 $ 6.78 million
Dec 14, 7 AM $ 1
+0.00%
$ 584,133 $ 6.76 million
Dec 14, 6 AM $ 1
+0.00%
$ 584,142 $ 6.75 million
Dec 14, 5 AM $ 1
+0.00%
$ 584,119 $ 6.75 million
Dec 14, 4 AM $ 1
+0.01%
$ 584,128 $ 6.74 million
Dec 14, 3 AM $ 1
+0.00%
$ 584,094 $ 6.74 million
Dec 14, 2 AM $ 1
+0.00%
$ 584,118 $ 6.74 million
Dec 14, 1 AM $ 1
-0.01%
$ 584,091 $ 6.73 million
Dec 14, 12 AM $ 1
+0.00%
$ 584,135 $ 6.7 million
Dec 13, 11 PM $ 1
+0.01%
$ 584,135 $ 6.67 million
Dec 13, 10 PM $ 1
+0.00%
$ 584,099 $ 6.66 million
Dec 13, 9 PM $ 1
+0.00%
$ 584,081 $ 6.65 million
Dec 13, 8 PM $ 1
+0.00%
$ 584,107 $ 6.63 million
Dec 13, 7 PM $ 1
+0.00%
$ 584,100 $ 6.64 million
Dec 13, 6 PM $ 1
+0.00%
$ 584,092 $ 6.68 million
Dec 13, 5 PM $ 1
+0.00%
$ 584,096 $ 6.69 million
Dec 13, 4 PM $ 1
+0.00%
$ 584,112 $ 6.7 million
Dec 13, 3 PM $ 1
+0.00%
$ 584,129 $ 6.73 million
Dec 13, 2 PM $ 1
+0.00%
$ 584,111 $ 6.74 million
Dec 13, 1 PM $ 1
+0.00%
$ 584,127 $ 6.72 million
Dec 13, 12 PM $ 1
+0.00%
$ 584,133 $ 6.72 million
Dec 13, 11 AM $ 1
+0.00%
$ 584,119 $ 6.71 million
Dec 13, 10 AM $ 1
+0.00%
$ 584,139 $ 6.7 million
Dec 13, 9 AM $ 1
+0.00%
$ 584,124 $ 6.7 million
Dec 13, 8 AM $ 1
+0.00%
$ 584,114 $ 6.71 million
Dec 13, 7 AM $ 1
+0.00%
$ 584,117 $ 6.68 million
Dec 13, 6 AM $ 1
+0.00%
$ 584,097 $ 6.68 million
Dec 13, 5 AM $ 1
-0.01%
$ 584,081 $ 6.68 million
Dec 13, 4 AM $ 1
+0.00%
$ 584,122 $ 6.68 million
Dec 13, 3 AM $ 1
+0.01%
$ 584,127 $ 6.66 million
Dec 13, 2 AM $ 1
+0.00%
$ 584,093 $ 6.61 million
Dec 13, 1 AM $ 1
+0.00%
$ 584,107 $ 6.61 million
Dec 13, 12 AM $ 1
+0.00%
$ 584,086 $ 6.61 million
Dec 12, 11 PM $ 1
+0.00%
$ 584,083 $ 6.61 million
Dec 12, 10 PM $ 1
+0.00%
$ 584,077 $ 6.63 million
Dec 12, 9 PM $ 1
+0.00%
$ 584,088 $ 6.62 million
Dec 12, 8 PM $ 1
+0.00%
$ 584,110 $ 6.62 million
Dec 12, 7 PM $ 1
+0.00%
$ 584,152 $ 6.59 million
Dec 12, 6 PM $ 1
+0.00%
$ 584,135 $ 6.57 million
Dec 12, 5 PM $ 1
+0.01%
$ 584,111 $ 6.53 million
Dec 12, 4 PM $ 1
-0.03%
$ 584,072 $ 6.23 million
Dec 12, 3 PM $ 1
+0.01%
$ 584,246 $ 6.17 million