OpenUSDT Historical Data

OUSDT Page 65
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 1
+0.01%
$ 584,246 $ 6.17 million
Dec 12, 2 PM $ 1
+0.00%
$ 584,174 $ 6.19 million
Dec 12, 1 PM $ 1
+0.00%
$ 584,177 $ 6.21 million
Dec 12, 12 PM $ 1
+0.00%
$ 584,188 $ 6.21 million
Dec 12, 11 AM $ 1
+0.01%
$ 584,204 $ 6.2 million
Dec 12, 10 AM $ 1
+0.00%
$ 584,171 $ 6.19 million
Dec 12, 9 AM $ 1
-0.01%
$ 584,194 $ 6.18 million
Dec 12, 8 AM $ 1
+0.00%
$ 584,213 $ 6.11 million
Dec 12, 7 AM $ 1
+0.01%
$ 584,233 $ 6.09 million
Dec 12, 6 AM $ 1
+0.00%
$ 584,176 $ 6.06 million
Dec 12, 5 AM $ 1
+0.00%
$ 584,171 $ 6.04 million
Dec 12, 4 AM $ 1
+0.00%
$ 584,194 $ 6.03 million
Dec 12, 3 AM $ 1
+0.01%
$ 584,185 $ 6.02 million
Dec 12, 2 AM $ 1
-0.01%
$ 584,167 $ 6.02 million
Dec 12, 1 AM $ 1
-0.02%
$ 584,142 $ 6 million
Dec 12, 12 AM $ 1
+0.01%
$ 584,242 $ 5.96 million
Dec 11, 11 PM $ 1
+0.00%
$ 584,173 $ 5.96 million
Dec 11, 10 PM $ 1
-0.01%
$ 584,142 $ 5.93 million
Dec 11, 9 PM $ 1
+0.01%
$ 584,174 $ 5.9 million
Dec 11, 8 PM $ 1
-0.02%
$ 584,113 $ 5.83 million
Dec 11, 7 PM $ 1
+0.01%
$ 584,201 $ 5.81 million
Dec 11, 6 PM $ 1
+0.00%
$ 584,141 $ 5.82 million
Dec 11, 5 PM $ 1
+0.00%
$ 584,138 $ 5.77 million
Dec 11, 4 PM $ 1
-0.01%
$ 584,125 $ 5.74 million
Dec 11, 3 PM $ 1
+0.02%
$ 584,183 $ 5.71 million
Dec 11, 2 PM $ 1
-0.01%
$ 584,051 $ 5.61 million
Dec 11, 1 PM $ 1
+0.00%
$ 584,107 $ 5.54 million
Dec 11, 12 PM $ 1
+0.00%
$ 584,115 $ 5.52 million
Dec 11, 11 AM $ 1
+0.00%
$ 584,132 $ 5.5 million
Dec 11, 10 AM $ 1
+0.01%
$ 584,123 $ 5.5 million
Dec 11, 9 AM $ 1
+0.00%
$ 584,078 $ 5.49 million
Dec 11, 8 AM $ 1
+0.00%
$ 584,107 $ 5.47 million
Dec 11, 7 AM $ 1
+0.00%
$ 584,117 $ 5.45 million
Dec 11, 6 AM $ 1
+0.00%
$ 584,133 $ 5.45 million
Dec 11, 5 AM $ 1
+0.01%
$ 584,154 $ 5.43 million
Dec 11, 4 AM $ 1
+0.00%
$ 584,089 $ 5.39 million
Dec 11, 3 AM $ 1
+0.00%
$ 584,111 $ 5.36 million
Dec 11, 2 AM $ 1
+0.00%
$ 584,122 $ 5.33 million
Dec 11, 1 AM $ 1
+0.00%
$ 584,105 $ 5.28 million
Dec 11, 12 AM $ 1
+0.00%
$ 584,099 $ 5.2 million
Dec 10, 11 PM $ 1
-0.01%
$ 582,884 $ 5.16 million
Dec 10, 10 PM $ 1
-0.01%
$ 582,939 $ 5.15 million
Dec 10, 9 PM $ 1
+0.01%
$ 582,992 $ 5.09 million
Dec 10, 8 PM $ 1
+0.00%
$ 582,914 $ 5.04 million
Dec 10, 7 PM $ 1
-0.01%
$ 582,897 $ 4.88 million
Dec 10, 6 PM $ 1
+0.01%
$ 582,939 $ 4.7 million
Dec 10, 5 PM $ 1
-0.01%
$ 582,894 $ 4.63 million
Dec 10, 4 PM $ 1
+0.00%
$ 582,947 $ 4.59 million
Dec 10, 3 PM $ 1
+0.01%
$ 582,932 $ 4.55 million
Dec 10, 2 PM $ 1
-0.01%
$ 582,887 $ 4.51 million